MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:44 | - | 83,820 |
18.10.24 18:21:43 | - | 83,830 |
18.10.24 18:21:36 | - | 83,820 |
18.10.24 18:21:32 | - | 83,820 |
18.10.24 18:21:28 | - | 83,810 |
18.10.24 18:21:24 | - | 83,820 |
18.10.24 18:21:23 | - | 83,840 |
18.10.24 18:21:22 | - | 83,820 |
18.10.24 18:21:17 | - | 83,840 |
18.10.24 18:21:16 | - | 83,840 |
18.10.24 18:21:10 | - | 83,830 |
18.10.24 18:21:09 | - | 83,840 |
18.10.24 18:21:08 | - | 83,850 |
18.10.24 18:21:07 | - | 83,840 |
18.10.24 18:20:56 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:51 | - | 83,850 |
18.10.24 18:20:49 | - | 83,840 |
18.10.24 18:20:48 | - | 83,840 |
18.10.24 18:20:45 | - | 83,840 |
18.10.24 18:20:29 | - | 83,870 |
18.10.24 18:20:00 | - | 83,880 |
18.10.24 18:19:58 | - | 83,890 |
18.10.24 18:19:57 | - | 83,880 |
18.10.24 18:19:56 | - | 83,890 |
18.10.24 18:19:42 | - | 83,910 |
18.10.24 18:19:24 | - | 83,900 |
18.10.24 18:19:21 | - | 83,890 |
18.10.24 18:19:18 | - | 83,880 |
18.10.24 18:19:17 | - | 83,890 |
18.10.24 18:19:03 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:02 | - | 83,930 |
18.10.24 18:18:50 | - | 83,920 |
18.10.24 18:18:49 | - | 83,910 |
18.10.24 18:18:42 | - | 83,900 |
18.10.24 18:18:40 | - | 83,890 |
18.10.24 18:18:27 | - | 83,900 |
18.10.24 18:18:20 | - | 83,890 |
18.10.24 18:18:08 | - | 83,880 |
18.10.24 18:18:05 | - | 83,880 |
18.10.24 18:18:00 | - | 83,890 |
18.10.24 18:17:58 | - | 83,880 |
18.10.24 18:17:49 | - | 83,870 |
18.10.24 18:17:41 | - | 83,860 |
18.10.24 18:17:36 | - | 83,870 |
18.10.24 18:17:33 | - | 83,860 |