MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:32 | - | 83,870 |
18.10.24 18:17:26 | - | 83,850 |
18.10.24 18:17:15 | - | 83,860 |
18.10.24 18:17:04 | - | 83,850 |
18.10.24 18:17:02 | - | 83,860 |
18.10.24 18:16:56 | - | 83,860 |
18.10.24 18:16:42 | - | 83,870 |
18.10.24 18:16:37 | - | 83,870 |
18.10.24 18:16:36 | - | 83,890 |
18.10.24 18:16:34 | - | 83,910 |
18.10.24 18:16:33 | - | 83,900 |
18.10.24 18:16:31 | - | 83,880 |
18.10.24 18:16:20 | - | 83,870 |
18.10.24 18:16:19 | - | 83,860 |
18.10.24 18:16:18 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:10 | - | 83,850 |
18.10.24 18:15:48 | - | 83,860 |
18.10.24 18:15:47 | - | 83,850 |
18.10.24 18:15:45 | - | 83,860 |
18.10.24 18:15:44 | - | 83,850 |
18.10.24 18:15:40 | - | 83,860 |
18.10.24 18:15:34 | - | 83,860 |
18.10.24 18:15:33 | - | 83,850 |
18.10.24 18:15:32 | - | 83,860 |
18.10.24 18:15:31 | - | 83,850 |
18.10.24 18:15:30 | - | 83,840 |
18.10.24 18:15:29 | - | 83,830 |
18.10.24 18:15:27 | - | 83,840 |
18.10.24 18:15:18 | - | 83,830 |
18.10.24 18:15:09 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:07 | - | 83,830 |
18.10.24 18:15:07 | - | 83,840 |
18.10.24 18:15:05 | - | 83,840 |
18.10.24 18:15:01 | - | 83,860 |
18.10.24 18:15:00 | - | 83,850 |
18.10.24 18:14:59 | - | 83,830 |
18.10.24 18:14:57 | - | 83,820 |
18.10.24 18:14:45 | - | 83,780 |
18.10.24 18:14:44 | - | 83,770 |
18.10.24 18:14:41 | - | 83,760 |
18.10.24 18:14:40 | - | 83,760 |
18.10.24 18:14:14 | - | 83,750 |
18.10.24 18:14:01 | - | 83,740 |
18.10.24 18:13:54 | - | 83,750 |
18.10.24 18:13:50 | - | 83,730 |