MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:11 | - | 83,870 |
18.10.24 18:31:06 | - | 83,870 |
18.10.24 18:31:05 | - | 83,860 |
18.10.24 18:31:04 | - | 83,870 |
18.10.24 18:30:59 | - | 83,870 |
18.10.24 18:30:44 | - | 83,860 |
18.10.24 18:30:43 | - | 83,860 |
18.10.24 18:30:14 | - | 83,880 |
18.10.24 18:30:10 | - | 83,870 |
18.10.24 18:30:03 | - | 83,880 |
18.10.24 18:29:53 | - | 83,870 |
18.10.24 18:29:52 | - | 83,860 |
18.10.24 18:29:32 | - | 83,870 |
18.10.24 18:29:21 | - | 83,850 |
18.10.24 18:28:55 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:32 | - | 83,850 |
18.10.24 18:28:31 | - | 83,860 |
18.10.24 18:28:30 | - | 83,850 |
18.10.24 18:28:28 | - | 83,860 |
18.10.24 18:28:25 | - | 83,850 |
18.10.24 18:28:23 | - | 83,860 |
18.10.24 18:28:21 | - | 83,850 |
18.10.24 18:28:20 | - | 83,850 |
18.10.24 18:28:16 | - | 83,840 |
18.10.24 18:28:06 | - | 83,860 |
18.10.24 18:28:02 | - | 83,870 |
18.10.24 18:28:01 | - | 83,880 |
18.10.24 18:28:00 | - | 83,880 |
18.10.24 18:27:58 | - | 83,890 |
18.10.24 18:27:52 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:51 | - | 83,900 |
18.10.24 18:27:47 | - | 83,910 |
18.10.24 18:27:43 | - | 83,890 |
18.10.24 18:27:41 | - | 83,900 |
18.10.24 18:27:32 | - | 83,870 |
18.10.24 18:27:29 | - | 83,870 |
18.10.24 18:27:26 | - | 83,850 |
18.10.24 18:27:21 | - | 83,840 |
18.10.24 18:27:04 | - | 83,840 |
18.10.24 18:27:03 | - | 83,840 |
18.10.24 18:26:55 | - | 83,850 |
18.10.24 18:26:39 | - | 83,850 |
18.10.24 18:26:33 | - | 83,850 |
18.10.24 18:26:28 | - | 83,840 |
18.10.24 18:26:27 | - | 83,830 |