MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:37 | - | 84,090 |
18.10.24 18:46:32 | - | 84,100 |
18.10.24 18:46:31 | - | 84,120 |
18.10.24 18:46:12 | - | 84,130 |
18.10.24 18:45:52 | - | 84,110 |
18.10.24 18:45:51 | - | 84,100 |
18.10.24 18:45:45 | - | 84,080 |
18.10.24 18:45:41 | - | 84,070 |
18.10.24 18:45:40 | - | 84,080 |
18.10.24 18:45:30 | - | 84,070 |
18.10.24 18:45:29 | - | 84,060 |
18.10.24 18:45:28 | - | 84,060 |
18.10.24 18:45:20 | - | 84,090 |
18.10.24 18:45:09 | - | 84,110 |
18.10.24 18:45:08 | - | 84,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:07 | - | 84,120 |
18.10.24 18:45:04 | - | 84,100 |
18.10.24 18:45:03 | - | 84,100 |
18.10.24 18:44:37 | - | 84,100 |
18.10.24 18:44:26 | - | 84,100 |
18.10.24 18:44:06 | - | 84,110 |
18.10.24 18:44:05 | - | 84,120 |
18.10.24 18:43:55 | - | 84,110 |
18.10.24 18:43:44 | - | 84,120 |
18.10.24 18:43:43 | - | 84,130 |
18.10.24 18:43:42 | - | 84,120 |
18.10.24 18:43:35 | - | 84,110 |
18.10.24 18:43:31 | - | 84,100 |
18.10.24 18:43:30 | - | 84,100 |
18.10.24 18:43:20 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:18 | - | 84,070 |
18.10.24 18:43:12 | - | 84,080 |
18.10.24 18:43:06 | - | 84,070 |
18.10.24 18:43:05 | - | 84,070 |
18.10.24 18:43:04 | - | 84,080 |
18.10.24 18:43:02 | - | 84,070 |
18.10.24 18:42:59 | - | 84,080 |
18.10.24 18:42:57 | - | 84,070 |
18.10.24 18:42:33 | - | 84,090 |
18.10.24 18:42:29 | - | 84,080 |
18.10.24 18:42:26 | - | 84,070 |
18.10.24 18:42:24 | - | 84,080 |
18.10.24 18:42:18 | - | 84,070 |
18.10.24 18:42:17 | - | 84,070 |
18.10.24 18:42:15 | - | 84,050 |