MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:33 | - | 84,270 |
18.10.24 18:57:32 | - | 84,260 |
18.10.24 18:57:25 | - | 84,250 |
18.10.24 18:57:22 | - | 84,260 |
18.10.24 18:57:21 | - | 84,260 |
18.10.24 18:57:17 | - | 84,240 |
18.10.24 18:57:16 | - | 84,250 |
18.10.24 18:57:05 | - | 84,270 |
18.10.24 18:57:03 | - | 84,280 |
18.10.24 18:57:01 | - | 84,270 |
18.10.24 18:56:57 | - | 84,270 |
18.10.24 18:56:56 | - | 84,270 |
18.10.24 18:56:49 | - | 84,260 |
18.10.24 18:56:43 | - | 84,260 |
18.10.24 18:56:40 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:32 | - | 84,260 |
18.10.24 18:56:31 | - | 84,240 |
18.10.24 18:56:29 | - | 84,260 |
18.10.24 18:56:21 | - | 84,250 |
18.10.24 18:56:20 | - | 84,260 |
18.10.24 18:56:19 | - | 84,250 |
18.10.24 18:56:12 | - | 84,260 |
18.10.24 18:56:10 | - | 84,250 |
18.10.24 18:56:09 | - | 84,260 |
18.10.24 18:56:04 | - | 84,270 |
18.10.24 18:56:03 | - | 84,270 |
18.10.24 18:56:00 | - | 84,260 |
18.10.24 18:55:55 | - | 84,270 |
18.10.24 18:55:48 | - | 84,280 |
18.10.24 18:55:46 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:45 | - | 84,280 |
18.10.24 18:55:39 | - | 84,270 |
18.10.24 18:55:29 | - | 84,270 |
18.10.24 18:55:24 | - | 84,270 |
18.10.24 18:55:23 | - | 84,270 |
18.10.24 18:55:22 | - | 84,270 |
18.10.24 18:55:17 | - | 84,270 |
18.10.24 18:55:10 | - | 84,260 |
18.10.24 18:55:09 | - | 84,260 |
18.10.24 18:55:08 | - | 84,250 |
18.10.24 18:55:05 | - | 84,250 |
18.10.24 18:54:46 | - | 84,230 |
18.10.24 18:54:45 | - | 84,230 |
18.10.24 18:54:32 | - | 84,220 |
18.10.24 18:54:22 | - | 84,210 |