MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:44 | - | 84,470 |
18.10.24 19:05:42 | - | 84,450 |
18.10.24 19:05:34 | - | 84,480 |
18.10.24 19:05:24 | - | 84,460 |
18.10.24 19:05:22 | - | 84,480 |
18.10.24 19:05:13 | - | 84,470 |
18.10.24 19:05:11 | - | 84,460 |
18.10.24 19:05:09 | - | 84,460 |
18.10.24 19:05:06 | - | 84,470 |
18.10.24 19:05:06 | - | 84,460 |
18.10.24 19:04:59 | - | 84,510 |
18.10.24 19:04:52 | - | 84,500 |
18.10.24 19:04:51 | - | 84,510 |
18.10.24 19:04:50 | - | 84,500 |
18.10.24 19:04:47 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:46 | - | 84,500 |
18.10.24 19:04:42 | - | 84,490 |
18.10.24 19:04:41 | - | 84,480 |
18.10.24 19:04:40 | - | 84,490 |
18.10.24 19:04:39 | - | 84,480 |
18.10.24 19:04:37 | - | 84,500 |
18.10.24 19:04:36 | - | 84,500 |
18.10.24 19:04:35 | - | 84,510 |
18.10.24 19:04:22 | - | 84,500 |
18.10.24 19:04:19 | - | 84,490 |
18.10.24 19:04:18 | - | 84,490 |
18.10.24 19:04:15 | - | 84,500 |
18.10.24 19:04:14 | - | 84,510 |
18.10.24 19:04:13 | - | 84,500 |
18.10.24 19:04:11 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:10 | - | 84,510 |
18.10.24 19:04:09 | - | 84,540 |
18.10.24 19:04:04 | - | 84,530 |
18.10.24 19:04:03 | - | 84,510 |
18.10.24 19:04:01 | - | 84,520 |
18.10.24 19:04:00 | - | 84,540 |
18.10.24 19:03:55 | - | 84,530 |
18.10.24 19:03:54 | - | 84,510 |
18.10.24 19:03:52 | - | 84,520 |
18.10.24 19:03:48 | - | 84,530 |
18.10.24 19:03:46 | - | 84,520 |
18.10.24 19:03:45 | - | 84,540 |
18.10.24 19:03:41 | - | 84,520 |
18.10.24 19:03:40 | - | 84,470 |
18.10.24 19:03:32 | - | 84,450 |