MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:29 | - | 84,370 |
18.10.24 19:11:28 | - | 84,370 |
18.10.24 19:11:26 | - | 84,380 |
18.10.24 19:11:22 | - | 84,370 |
18.10.24 19:11:21 | - | 84,380 |
18.10.24 19:11:16 | - | 84,360 |
18.10.24 19:11:15 | - | 84,360 |
18.10.24 19:11:13 | - | 84,370 |
18.10.24 19:11:12 | - | 84,380 |
18.10.24 19:11:06 | - | 84,400 |
18.10.24 19:11:05 | - | 84,400 |
18.10.24 19:11:04 | - | 84,410 |
18.10.24 19:10:52 | - | 84,400 |
18.10.24 19:10:51 | - | 84,410 |
18.10.24 19:10:44 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:37 | - | 84,390 |
18.10.24 19:10:36 | - | 84,400 |
18.10.24 19:10:34 | - | 84,400 |
18.10.24 19:10:33 | - | 84,390 |
18.10.24 19:10:29 | - | 84,400 |
18.10.24 19:10:28 | - | 84,400 |
18.10.24 19:10:23 | - | 84,390 |
18.10.24 19:10:18 | - | 84,380 |
18.10.24 19:10:15 | - | 84,380 |
18.10.24 19:10:12 | - | 84,380 |
18.10.24 19:10:07 | - | 84,380 |
18.10.24 19:10:05 | - | 84,380 |
18.10.24 19:10:04 | - | 84,370 |
18.10.24 19:10:03 | - | 84,380 |
18.10.24 19:10:01 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:59 | - | 84,370 |
18.10.24 19:09:58 | - | 84,370 |
18.10.24 19:09:57 | - | 84,380 |
18.10.24 19:09:55 | - | 84,370 |
18.10.24 19:09:54 | - | 84,380 |
18.10.24 19:09:51 | - | 84,370 |
18.10.24 19:09:50 | - | 84,380 |
18.10.24 19:09:44 | - | 84,370 |
18.10.24 19:09:35 | - | 84,370 |
18.10.24 19:09:32 | - | 84,370 |
18.10.24 19:09:31 | - | 84,370 |
18.10.24 19:09:30 | - | 84,370 |
18.10.24 19:09:24 | - | 84,360 |
18.10.24 19:09:08 | - | 84,360 |
18.10.24 19:09:03 | - | 84,370 |