MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:56 | - | 75,820 |
13.06.25 20:54:54 | - | 75,820 |
13.06.25 20:54:53 | - | 75,820 |
13.06.25 20:54:52 | - | 75,820 |
13.06.25 20:54:49 | - | 75,810 |
13.06.25 20:54:48 | - | 75,820 |
13.06.25 20:54:44 | - | 75,810 |
13.06.25 20:54:43 | - | 75,820 |
13.06.25 20:54:41 | - | 75,810 |
13.06.25 20:54:38 | - | 75,800 |
13.06.25 20:54:37 | - | 75,810 |
13.06.25 20:54:32 | - | 75,810 |
13.06.25 20:54:29 | - | 75,820 |
13.06.25 20:54:27 | - | 75,810 |
13.06.25 20:54:26 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:24 | - | 75,800 |
13.06.25 20:54:22 | - | 75,800 |
13.06.25 20:54:16 | - | 75,790 |
13.06.25 20:54:11 | - | 75,800 |
13.06.25 20:54:01 | - | 75,790 |
13.06.25 20:53:58 | - | 75,780 |
13.06.25 20:53:56 | - | 75,790 |
13.06.25 20:53:45 | - | 75,790 |
13.06.25 20:53:34 | - | 75,780 |
13.06.25 20:53:33 | - | 75,780 |
13.06.25 20:53:27 | - | 75,770 |
13.06.25 20:53:25 | - | 75,760 |
13.06.25 20:53:24 | - | 75,770 |
13.06.25 20:53:23 | - | 75,770 |
13.06.25 20:53:23 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:22 | - | 75,770 |
13.06.25 20:53:20 | - | 75,790 |
13.06.25 20:53:12 | - | 75,780 |
13.06.25 20:53:07 | - | 75,790 |
13.06.25 20:53:04 | - | 75,780 |
13.06.25 20:53:01 | - | 75,790 |
13.06.25 20:52:56 | - | 75,780 |
13.06.25 20:52:47 | - | 75,790 |
13.06.25 20:52:46 | - | 75,790 |
13.06.25 20:52:46 | - | 75,800 |
13.06.25 20:52:40 | - | 75,790 |
13.06.25 20:52:38 | - | 75,790 |
13.06.25 20:52:34 | - | 75,800 |
13.06.25 20:52:33 | - | 75,780 |
13.06.25 20:52:32 | - | 75,770 |