MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:31 | - | 84,440 |
18.10.24 19:03:23 | - | 84,410 |
18.10.24 19:03:22 | - | 84,400 |
18.10.24 19:03:19 | - | 84,400 |
18.10.24 19:03:17 | - | 84,390 |
18.10.24 19:03:15 | - | 84,390 |
18.10.24 19:03:11 | - | 84,380 |
18.10.24 19:03:09 | - | 84,370 |
18.10.24 19:03:07 | - | 84,380 |
18.10.24 19:02:53 | - | 84,370 |
18.10.24 19:02:40 | - | 84,370 |
18.10.24 19:02:25 | - | 84,370 |
18.10.24 19:02:23 | - | 84,350 |
18.10.24 19:02:18 | - | 84,360 |
18.10.24 19:02:17 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:09 | - | 84,340 |
18.10.24 19:02:04 | - | 84,330 |
18.10.24 19:02:03 | - | 84,340 |
18.10.24 19:02:02 | - | 84,350 |
18.10.24 19:01:54 | - | 84,360 |
18.10.24 19:01:53 | - | 84,370 |
18.10.24 19:01:51 | - | 84,360 |
18.10.24 19:01:46 | - | 84,350 |
18.10.24 19:01:45 | - | 84,370 |
18.10.24 19:01:44 | - | 84,360 |
18.10.24 19:01:31 | - | 84,330 |
18.10.24 19:01:30 | - | 84,320 |
18.10.24 19:01:29 | - | 84,310 |
18.10.24 19:01:28 | - | 84,300 |
18.10.24 19:01:27 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:25 | - | 84,310 |
18.10.24 19:01:12 | - | 84,300 |
18.10.24 19:01:11 | - | 84,290 |
18.10.24 19:01:10 | - | 84,280 |
18.10.24 19:01:05 | - | 84,280 |
18.10.24 19:01:04 | - | 84,270 |
18.10.24 19:00:53 | - | 84,280 |
18.10.24 19:00:51 | - | 84,270 |
18.10.24 19:00:40 | - | 84,260 |
18.10.24 19:00:32 | - | 84,240 |
18.10.24 19:00:21 | - | 84,250 |
18.10.24 19:00:20 | - | 84,250 |
18.10.24 19:00:13 | - | 84,240 |
18.10.24 19:00:09 | - | 84,230 |
18.10.24 19:00:08 | - | 84,240 |