MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:07 | - | 84,480 |
18.10.24 19:15:44 | - | 84,470 |
18.10.24 19:15:43 | - | 84,480 |
18.10.24 19:15:35 | - | 84,470 |
18.10.24 19:15:34 | - | 84,460 |
18.10.24 19:15:31 | - | 84,470 |
18.10.24 19:15:30 | - | 84,470 |
18.10.24 19:15:24 | - | 84,450 |
18.10.24 19:15:06 | - | 84,460 |
18.10.24 19:15:05 | - | 84,450 |
18.10.24 19:14:58 | - | 84,440 |
18.10.24 19:14:49 | - | 84,450 |
18.10.24 19:14:43 | - | 84,440 |
18.10.24 19:14:39 | - | 84,450 |
18.10.24 19:14:25 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:19 | - | 84,440 |
18.10.24 19:14:18 | - | 84,450 |
18.10.24 19:14:16 | - | 84,440 |
18.10.24 19:14:14 | - | 84,440 |
18.10.24 19:14:03 | - | 84,420 |
18.10.24 19:14:02 | - | 84,430 |
18.10.24 19:14:00 | - | 84,410 |
18.10.24 19:13:59 | - | 84,410 |
18.10.24 19:13:51 | - | 84,380 |
18.10.24 19:13:50 | - | 84,370 |
18.10.24 19:13:37 | - | 84,360 |
18.10.24 19:13:35 | - | 84,350 |
18.10.24 19:13:34 | - | 84,370 |
18.10.24 19:13:25 | - | 84,330 |
18.10.24 19:13:21 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:20 | - | 84,310 |
18.10.24 19:13:19 | - | 84,320 |
18.10.24 19:13:18 | - | 84,310 |
18.10.24 19:13:17 | - | 84,320 |
18.10.24 19:12:50 | - | 84,330 |
18.10.24 19:12:25 | - | 84,320 |
18.10.24 19:12:09 | - | 84,310 |
18.10.24 19:12:05 | - | 84,320 |
18.10.24 19:12:04 | - | 84,340 |
18.10.24 19:11:44 | - | 84,350 |
18.10.24 19:11:43 | - | 84,350 |
18.10.24 19:11:41 | - | 84,360 |
18.10.24 19:11:40 | - | 84,360 |
18.10.24 19:11:31 | - | 84,380 |
18.10.24 19:11:30 | - | 84,370 |