MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:43 | - | 84,450 |
18.10.24 19:26:42 | - | 84,440 |
18.10.24 19:26:36 | - | 84,450 |
18.10.24 19:26:32 | - | 84,430 |
18.10.24 19:26:31 | - | 84,420 |
18.10.24 19:26:26 | - | 84,430 |
18.10.24 19:26:25 | - | 84,440 |
18.10.24 19:26:20 | - | 84,420 |
18.10.24 19:26:09 | - | 84,410 |
18.10.24 19:26:07 | - | 84,400 |
18.10.24 19:26:06 | - | 84,410 |
18.10.24 19:26:00 | - | 84,400 |
18.10.24 19:25:59 | - | 84,410 |
18.10.24 19:25:57 | - | 84,410 |
18.10.24 19:25:54 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:53 | - | 84,410 |
18.10.24 19:25:51 | - | 84,400 |
18.10.24 19:25:50 | - | 84,400 |
18.10.24 19:25:49 | - | 84,410 |
18.10.24 19:25:41 | - | 84,420 |
18.10.24 19:25:39 | - | 84,390 |
18.10.24 19:25:38 | - | 84,390 |
18.10.24 19:25:36 | - | 84,390 |
18.10.24 19:25:33 | - | 84,390 |
18.10.24 19:25:28 | - | 84,380 |
18.10.24 19:25:26 | - | 84,380 |
18.10.24 19:25:25 | - | 84,380 |
18.10.24 19:25:23 | - | 84,380 |
18.10.24 19:25:22 | - | 84,380 |
18.10.24 19:25:02 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:01 | - | 84,380 |
18.10.24 19:24:56 | - | 84,380 |
18.10.24 19:24:55 | - | 84,390 |
18.10.24 19:24:49 | - | 84,400 |
18.10.24 19:24:48 | - | 84,410 |
18.10.24 19:24:47 | - | 84,420 |
18.10.24 19:24:44 | - | 84,400 |
18.10.24 19:24:39 | - | 84,410 |
18.10.24 19:24:36 | - | 84,400 |
18.10.24 19:24:33 | - | 84,410 |
18.10.24 19:24:32 | - | 84,400 |
18.10.24 19:24:30 | - | 84,390 |
18.10.24 19:24:29 | - | 84,400 |
18.10.24 19:24:28 | - | 84,400 |
18.10.24 19:24:10 | - | 84,390 |