MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:23 | - | 84,520 |
18.10.24 19:37:50 | - | 84,520 |
18.10.24 19:37:49 | - | 84,500 |
18.10.24 19:37:47 | - | 84,510 |
18.10.24 19:37:28 | - | 84,540 |
18.10.24 19:37:27 | - | 84,550 |
18.10.24 19:36:53 | - | 84,560 |
18.10.24 19:36:50 | - | 84,560 |
18.10.24 19:36:45 | - | 84,550 |
18.10.24 19:36:37 | - | 84,580 |
18.10.24 19:36:36 | - | 84,570 |
18.10.24 19:36:34 | - | 84,580 |
18.10.24 19:36:33 | - | 84,580 |
18.10.24 19:36:32 | - | 84,570 |
18.10.24 19:36:31 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:30 | - | 84,570 |
18.10.24 19:36:23 | - | 84,580 |
18.10.24 19:36:17 | - | 84,590 |
18.10.24 19:36:06 | - | 84,600 |
18.10.24 19:36:04 | - | 84,610 |
18.10.24 19:35:59 | - | 84,610 |
18.10.24 19:35:58 | - | 84,600 |
18.10.24 19:35:56 | - | 84,590 |
18.10.24 19:35:40 | - | 84,580 |
18.10.24 19:35:28 | - | 84,590 |
18.10.24 19:35:27 | - | 84,580 |
18.10.24 19:35:08 | - | 84,580 |
18.10.24 19:35:06 | - | 84,580 |
18.10.24 19:35:04 | - | 84,570 |
18.10.24 19:35:03 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:02 | - | 84,580 |
18.10.24 19:34:58 | - | 84,590 |
18.10.24 19:34:51 | - | 84,580 |
18.10.24 19:34:50 | - | 84,580 |
18.10.24 19:34:49 | - | 84,590 |
18.10.24 19:34:45 | - | 84,580 |
18.10.24 19:34:39 | - | 84,590 |
18.10.24 19:34:37 | - | 84,570 |
18.10.24 19:34:09 | - | 84,580 |
18.10.24 19:34:05 | - | 84,570 |
18.10.24 19:34:01 | - | 84,580 |
18.10.24 19:33:59 | - | 84,590 |
18.10.24 19:33:52 | - | 84,580 |
18.10.24 19:33:46 | - | 84,570 |
18.10.24 19:33:32 | - | 84,560 |