MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:30 | - | 84,530 |
18.10.24 20:01:23 | - | 84,520 |
18.10.24 20:01:19 | - | 84,520 |
18.10.24 20:00:57 | - | 84,540 |
18.10.24 20:00:49 | - | 84,520 |
18.10.24 19:59:46 | - | 84,530 |
18.10.24 19:59:45 | - | 84,530 |
18.10.24 19:59:43 | - | 84,540 |
18.10.24 19:59:31 | - | 84,550 |
18.10.24 19:59:06 | - | 84,540 |
18.10.24 19:59:05 | - | 84,530 |
18.10.24 19:58:50 | - | 84,540 |
18.10.24 19:58:48 | - | 84,550 |
18.10.24 19:58:41 | - | 84,530 |
18.10.24 19:58:40 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:19 | - | 84,520 |
18.10.24 19:58:18 | - | 84,510 |
18.10.24 19:57:58 | - | 84,520 |
18.10.24 19:57:47 | - | 84,530 |
18.10.24 19:56:24 | - | 84,540 |
18.10.24 19:56:22 | - | 84,540 |
18.10.24 19:56:20 | - | 84,540 |
18.10.24 19:56:18 | - | 84,550 |
18.10.24 19:56:17 | - | 84,540 |
18.10.24 19:56:15 | - | 84,530 |
18.10.24 19:56:01 | - | 84,540 |
18.10.24 19:55:56 | - | 84,530 |
18.10.24 19:55:53 | - | 84,540 |
18.10.24 19:55:52 | - | 84,540 |
18.10.24 19:55:51 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:44 | - | 84,550 |
18.10.24 19:55:43 | - | 84,540 |
18.10.24 19:55:03 | - | 84,530 |
18.10.24 19:55:02 | - | 84,530 |
18.10.24 19:55:01 | - | 84,540 |
18.10.24 19:55:00 | - | 84,540 |
18.10.24 19:54:59 | - | 84,550 |
18.10.24 19:54:55 | - | 84,560 |
18.10.24 19:54:54 | - | 84,550 |
18.10.24 19:54:51 | - | 84,560 |
18.10.24 19:54:49 | - | 84,560 |
18.10.24 19:54:48 | - | 84,560 |
18.10.24 19:54:47 | - | 84,570 |
18.10.24 19:54:32 | - | 84,560 |
18.10.24 19:54:25 | - | 84,550 |