MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:16 | - | 84,530 |
18.10.24 19:44:08 | - | 84,530 |
18.10.24 19:44:07 | - | 84,540 |
18.10.24 19:44:05 | - | 84,530 |
18.10.24 19:44:04 | - | 84,540 |
18.10.24 19:43:41 | - | 84,530 |
18.10.24 19:43:40 | - | 84,540 |
18.10.24 19:43:39 | - | 84,530 |
18.10.24 19:43:29 | - | 84,530 |
18.10.24 19:43:21 | - | 84,530 |
18.10.24 19:43:19 | - | 84,540 |
18.10.24 19:43:16 | - | 84,530 |
18.10.24 19:43:13 | - | 84,540 |
18.10.24 19:43:11 | - | 84,530 |
18.10.24 19:43:10 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:06 | - | 84,530 |
18.10.24 19:42:57 | - | 84,530 |
18.10.24 19:42:51 | - | 84,540 |
18.10.24 19:42:50 | - | 84,530 |
18.10.24 19:42:37 | - | 84,550 |
18.10.24 19:42:35 | - | 84,560 |
18.10.24 19:42:20 | - | 84,550 |
18.10.24 19:42:08 | - | 84,560 |
18.10.24 19:42:07 | - | 84,550 |
18.10.24 19:42:04 | - | 84,540 |
18.10.24 19:42:03 | - | 84,550 |
18.10.24 19:42:01 | - | 84,540 |
18.10.24 19:42:00 | - | 84,540 |
18.10.24 19:41:36 | - | 84,530 |
18.10.24 19:41:24 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:20 | - | 84,510 |
18.10.24 19:41:18 | - | 84,510 |
18.10.24 19:41:11 | - | 84,510 |
18.10.24 19:41:10 | - | 84,520 |
18.10.24 19:41:06 | - | 84,510 |
18.10.24 19:40:22 | - | 84,530 |
18.10.24 19:40:08 | - | 84,530 |
18.10.24 19:39:32 | - | 84,540 |
18.10.24 19:39:05 | - | 84,530 |
18.10.24 19:39:04 | - | 84,540 |
18.10.24 19:38:58 | - | 84,530 |
18.10.24 19:38:57 | - | 84,510 |
18.10.24 19:38:56 | - | 84,520 |
18.10.24 19:38:36 | - | 84,510 |
18.10.24 19:38:35 | - | 84,500 |