MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:29 | - | 84,580 |
18.10.24 19:33:24 | - | 84,570 |
18.10.24 19:33:21 | - | 84,570 |
18.10.24 19:33:20 | - | 84,560 |
18.10.24 19:33:16 | - | 84,550 |
18.10.24 19:33:15 | - | 84,550 |
18.10.24 19:33:06 | - | 84,520 |
18.10.24 19:32:44 | - | 84,510 |
18.10.24 19:32:40 | - | 84,520 |
18.10.24 19:32:35 | - | 84,500 |
18.10.24 19:32:27 | - | 84,510 |
18.10.24 19:32:26 | - | 84,520 |
18.10.24 19:32:17 | - | 84,510 |
18.10.24 19:32:15 | - | 84,520 |
18.10.24 19:32:01 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:56 | - | 84,560 |
18.10.24 19:31:55 | - | 84,560 |
18.10.24 19:31:44 | - | 84,580 |
18.10.24 19:31:22 | - | 84,570 |
18.10.24 19:31:04 | - | 84,570 |
18.10.24 19:30:54 | - | 84,580 |
18.10.24 19:30:53 | - | 84,580 |
18.10.24 19:30:48 | - | 84,550 |
18.10.24 19:30:44 | - | 84,540 |
18.10.24 19:30:36 | - | 84,530 |
18.10.24 19:30:28 | - | 84,520 |
18.10.24 19:30:26 | - | 84,510 |
18.10.24 19:30:25 | - | 84,520 |
18.10.24 19:30:24 | - | 84,530 |
18.10.24 19:30:17 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:14 | - | 84,530 |
18.10.24 19:30:01 | - | 84,540 |
18.10.24 19:29:59 | - | 84,530 |
18.10.24 19:29:38 | - | 84,520 |
18.10.24 19:29:37 | - | 84,520 |
18.10.24 19:29:35 | - | 84,520 |
18.10.24 19:29:34 | - | 84,530 |
18.10.24 19:29:33 | - | 84,550 |
18.10.24 19:29:30 | - | 84,520 |
18.10.24 19:29:29 | - | 84,510 |
18.10.24 19:29:28 | - | 84,500 |
18.10.24 19:29:24 | - | 84,490 |
18.10.24 19:29:22 | - | 84,470 |
18.10.24 19:29:21 | - | 84,460 |
18.10.24 19:29:15 | - | 84,470 |