MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:22 | - | 84,550 |
18.10.24 19:54:20 | - | 84,560 |
18.10.24 19:54:15 | - | 84,550 |
18.10.24 19:54:14 | - | 84,550 |
18.10.24 19:53:55 | - | 84,540 |
18.10.24 19:53:39 | - | 84,530 |
18.10.24 19:53:37 | - | 84,540 |
18.10.24 19:53:08 | - | 84,550 |
18.10.24 19:52:50 | - | 84,540 |
18.10.24 19:52:11 | - | 84,550 |
18.10.24 19:51:51 | - | 84,560 |
18.10.24 19:51:27 | - | 84,550 |
18.10.24 19:50:42 | - | 84,560 |
18.10.24 19:50:41 | - | 84,550 |
18.10.24 19:50:40 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:22 | - | 84,550 |
18.10.24 19:50:21 | - | 84,560 |
18.10.24 19:50:10 | - | 84,550 |
18.10.24 19:50:06 | - | 84,550 |
18.10.24 19:49:55 | - | 84,540 |
18.10.24 19:49:43 | - | 84,530 |
18.10.24 19:49:41 | - | 84,550 |
18.10.24 19:49:40 | - | 84,540 |
18.10.24 19:49:38 | - | 84,540 |
18.10.24 19:49:37 | - | 84,530 |
18.10.24 19:49:36 | - | 84,520 |
18.10.24 19:49:32 | - | 84,520 |
18.10.24 19:49:31 | - | 84,520 |
18.10.24 19:49:27 | - | 84,520 |
18.10.24 19:49:26 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:21 | - | 84,530 |
18.10.24 19:49:18 | - | 84,520 |
18.10.24 19:49:17 | - | 84,530 |
18.10.24 19:49:15 | - | 84,530 |
18.10.24 19:49:02 | - | 84,520 |
18.10.24 19:49:01 | - | 84,530 |
18.10.24 19:48:45 | - | 84,520 |
18.10.24 19:48:38 | - | 84,510 |
18.10.24 19:48:37 | - | 84,500 |
18.10.24 19:48:35 | - | 84,510 |
18.10.24 19:48:22 | - | 84,540 |
18.10.24 19:48:06 | - | 84,550 |
18.10.24 19:47:51 | - | 84,540 |
18.10.24 19:47:50 | - | 84,530 |
18.10.24 19:47:46 | - | 84,550 |