MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:44 | - | 84,540 |
18.10.24 19:47:42 | - | 84,540 |
18.10.24 19:47:41 | - | 84,540 |
18.10.24 19:47:40 | - | 84,530 |
18.10.24 19:47:26 | - | 84,540 |
18.10.24 19:47:25 | - | 84,530 |
18.10.24 19:47:21 | - | 84,530 |
18.10.24 19:47:20 | - | 84,540 |
18.10.24 19:47:19 | - | 84,530 |
18.10.24 19:47:17 | - | 84,530 |
18.10.24 19:47:16 | - | 84,530 |
18.10.24 19:47:15 | - | 84,550 |
18.10.24 19:47:14 | - | 84,540 |
18.10.24 19:47:10 | - | 84,540 |
18.10.24 19:47:09 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:06 | - | 84,550 |
18.10.24 19:47:05 | - | 84,540 |
18.10.24 19:46:27 | - | 84,560 |
18.10.24 19:46:24 | - | 84,550 |
18.10.24 19:46:23 | - | 84,550 |
18.10.24 19:46:17 | - | 84,530 |
18.10.24 19:46:15 | - | 84,550 |
18.10.24 19:46:15 | - | 84,540 |
18.10.24 19:46:08 | - | 84,570 |
18.10.24 19:46:07 | - | 84,570 |
18.10.24 19:46:06 | - | 84,570 |
18.10.24 19:46:03 | - | 84,570 |
18.10.24 19:46:02 | - | 84,570 |
18.10.24 19:45:40 | - | 84,570 |
18.10.24 19:45:39 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:37 | - | 84,550 |
18.10.24 19:45:35 | - | 84,560 |
18.10.24 19:45:29 | - | 84,570 |
18.10.24 19:45:28 | - | 84,580 |
18.10.24 19:45:26 | - | 84,580 |
18.10.24 19:45:20 | - | 84,580 |
18.10.24 19:45:17 | - | 84,580 |
18.10.24 19:45:12 | - | 84,580 |
18.10.24 19:45:10 | - | 84,570 |
18.10.24 19:44:45 | - | 84,570 |
18.10.24 19:44:41 | - | 84,560 |
18.10.24 19:44:40 | - | 84,550 |
18.10.24 19:44:39 | - | 84,540 |
18.10.24 19:44:38 | - | 84,550 |
18.10.24 19:44:37 | - | 84,540 |