MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:01 | - | 84,600 |
18.10.24 20:06:00 | - | 84,590 |
18.10.24 20:05:56 | - | 84,600 |
18.10.24 20:05:49 | - | 84,590 |
18.10.24 20:05:35 | - | 84,580 |
18.10.24 20:05:31 | - | 84,590 |
18.10.24 20:05:17 | - | 84,600 |
18.10.24 20:05:08 | - | 84,590 |
18.10.24 20:05:02 | - | 84,600 |
18.10.24 20:05:00 | - | 84,590 |
18.10.24 20:04:32 | - | 84,580 |
18.10.24 20:04:31 | - | 84,570 |
18.10.24 20:04:24 | - | 84,580 |
18.10.24 20:04:23 | - | 84,570 |
18.10.24 20:04:13 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:11 | - | 84,590 |
18.10.24 20:04:10 | - | 84,580 |
18.10.24 20:04:04 | - | 84,590 |
18.10.24 20:04:02 | - | 84,590 |
18.10.24 20:03:54 | - | 84,600 |
18.10.24 20:03:49 | - | 84,580 |
18.10.24 20:03:46 | - | 84,570 |
18.10.24 20:03:36 | - | 84,550 |
18.10.24 20:03:19 | - | 84,540 |
18.10.24 20:03:17 | - | 84,540 |
18.10.24 20:02:49 | - | 84,540 |
18.10.24 20:02:35 | - | 84,530 |
18.10.24 20:02:29 | - | 84,530 |
18.10.24 20:02:28 | - | 84,540 |
18.10.24 20:02:19 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:18 | - | 84,560 |
18.10.24 20:02:00 | - | 84,550 |
18.10.24 20:01:59 | - | 84,540 |
18.10.24 20:01:56 | - | 84,540 |
18.10.24 20:01:51 | - | 84,540 |
18.10.24 20:01:50 | - | 84,530 |
18.10.24 20:01:49 | - | 84,530 |
18.10.24 20:01:47 | - | 84,540 |
18.10.24 20:01:44 | - | 84,530 |
18.10.24 20:01:42 | - | 84,530 |
18.10.24 20:01:41 | - | 84,530 |
18.10.24 20:01:39 | - | 84,540 |
18.10.24 20:01:37 | - | 84,530 |
18.10.24 20:01:35 | - | 84,540 |
18.10.24 20:01:34 | - | 84,530 |