MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:14 | - | 84,470 |
18.10.24 19:29:12 | - | 84,480 |
18.10.24 19:29:09 | - | 84,500 |
18.10.24 19:29:08 | - | 84,490 |
18.10.24 19:29:07 | - | 84,480 |
18.10.24 19:29:03 | - | 84,490 |
18.10.24 19:29:02 | - | 84,490 |
18.10.24 19:28:59 | - | 84,480 |
18.10.24 19:28:55 | - | 84,440 |
18.10.24 19:28:53 | - | 84,450 |
18.10.24 19:28:51 | - | 84,440 |
18.10.24 19:28:49 | - | 84,430 |
18.10.24 19:28:48 | - | 84,440 |
18.10.24 19:28:46 | - | 84,430 |
18.10.24 19:28:41 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:40 | - | 84,430 |
18.10.24 19:28:33 | - | 84,420 |
18.10.24 19:28:25 | - | 84,410 |
18.10.24 19:28:24 | - | 84,420 |
18.10.24 19:28:23 | - | 84,400 |
18.10.24 19:28:17 | - | 84,370 |
18.10.24 19:28:16 | - | 84,380 |
18.10.24 19:27:47 | - | 84,390 |
18.10.24 19:27:29 | - | 84,400 |
18.10.24 19:27:27 | - | 84,410 |
18.10.24 19:27:26 | - | 84,400 |
18.10.24 19:27:25 | - | 84,400 |
18.10.24 19:27:24 | - | 84,400 |
18.10.24 19:27:21 | - | 84,410 |
18.10.24 19:27:19 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:18 | - | 84,420 |
18.10.24 19:27:15 | - | 84,430 |
18.10.24 19:27:14 | - | 84,420 |
18.10.24 19:27:11 | - | 84,430 |
18.10.24 19:27:10 | - | 84,430 |
18.10.24 19:27:09 | - | 84,440 |
18.10.24 19:27:08 | - | 84,430 |
18.10.24 19:27:04 | - | 84,450 |
18.10.24 19:26:58 | - | 84,450 |
18.10.24 19:26:53 | - | 84,460 |
18.10.24 19:26:51 | - | 84,460 |
18.10.24 19:26:50 | - | 84,450 |
18.10.24 19:26:49 | - | 84,460 |
18.10.24 19:26:48 | - | 84,450 |
18.10.24 19:26:45 | - | 84,450 |