MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:26 | - | 84,450 |
18.10.24 19:19:24 | - | 84,460 |
18.10.24 19:19:23 | - | 84,450 |
18.10.24 19:19:20 | - | 84,440 |
18.10.24 19:19:17 | - | 84,430 |
18.10.24 19:19:09 | - | 84,420 |
18.10.24 19:19:08 | - | 84,420 |
18.10.24 19:19:05 | - | 84,430 |
18.10.24 19:19:04 | - | 84,420 |
18.10.24 19:18:58 | - | 84,430 |
18.10.24 19:18:55 | - | 84,410 |
18.10.24 19:18:48 | - | 84,390 |
18.10.24 19:18:47 | - | 84,380 |
18.10.24 19:18:45 | - | 84,380 |
18.10.24 19:18:37 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:21 | - | 84,380 |
18.10.24 19:18:12 | - | 84,390 |
18.10.24 19:18:10 | - | 84,380 |
18.10.24 19:18:02 | - | 84,390 |
18.10.24 19:17:53 | - | 84,380 |
18.10.24 19:17:52 | - | 84,390 |
18.10.24 19:17:38 | - | 84,430 |
18.10.24 19:17:28 | - | 84,430 |
18.10.24 19:17:27 | - | 84,420 |
18.10.24 19:17:23 | - | 84,410 |
18.10.24 19:17:16 | - | 84,420 |
18.10.24 19:17:15 | - | 84,420 |
18.10.24 19:17:11 | - | 84,430 |
18.10.24 19:17:03 | - | 84,440 |
18.10.24 19:17:02 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:53 | - | 84,450 |
18.10.24 19:16:49 | - | 84,440 |
18.10.24 19:16:46 | - | 84,450 |
18.10.24 19:16:36 | - | 84,460 |
18.10.24 19:16:32 | - | 84,450 |
18.10.24 19:16:31 | - | 84,450 |
18.10.24 19:16:30 | - | 84,450 |
18.10.24 19:16:29 | - | 84,460 |
18.10.24 19:16:28 | - | 84,460 |
18.10.24 19:16:24 | - | 84,470 |
18.10.24 19:16:23 | - | 84,480 |
18.10.24 19:16:16 | - | 84,500 |
18.10.24 19:16:11 | - | 84,490 |
18.10.24 19:16:09 | - | 84,470 |
18.10.24 19:16:08 | - | 84,480 |