MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:02 | - | 84,400 |
18.10.24 19:24:01 | - | 84,400 |
18.10.24 19:23:59 | - | 84,400 |
18.10.24 19:23:56 | - | 84,420 |
18.10.24 19:23:53 | - | 84,430 |
18.10.24 19:23:49 | - | 84,420 |
18.10.24 19:23:14 | - | 84,430 |
18.10.24 19:23:08 | - | 84,420 |
18.10.24 19:23:07 | - | 84,430 |
18.10.24 19:22:59 | - | 84,430 |
18.10.24 19:22:58 | - | 84,440 |
18.10.24 19:22:46 | - | 84,450 |
18.10.24 19:22:43 | - | 84,450 |
18.10.24 19:22:41 | - | 84,450 |
18.10.24 19:22:39 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:37 | - | 84,450 |
18.10.24 19:22:35 | - | 84,450 |
18.10.24 19:22:21 | - | 84,450 |
18.10.24 19:22:20 | - | 84,450 |
18.10.24 19:22:12 | - | 84,450 |
18.10.24 19:22:11 | - | 84,460 |
18.10.24 19:22:05 | - | 84,420 |
18.10.24 19:22:02 | - | 84,420 |
18.10.24 19:22:00 | - | 84,430 |
18.10.24 19:21:58 | - | 84,430 |
18.10.24 19:21:56 | - | 84,420 |
18.10.24 19:21:54 | - | 84,420 |
18.10.24 19:21:53 | - | 84,430 |
18.10.24 19:21:43 | - | 84,420 |
18.10.24 19:21:35 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:34 | - | 84,430 |
18.10.24 19:21:33 | - | 84,420 |
18.10.24 19:21:07 | - | 84,440 |
18.10.24 19:21:06 | - | 84,430 |
18.10.24 19:20:49 | - | 84,450 |
18.10.24 19:20:46 | - | 84,440 |
18.10.24 19:20:43 | - | 84,450 |
18.10.24 19:20:32 | - | 84,440 |
18.10.24 19:20:11 | - | 84,450 |
18.10.24 19:20:10 | - | 84,440 |
18.10.24 19:20:08 | - | 84,440 |
18.10.24 19:20:05 | - | 84,450 |
18.10.24 19:19:46 | - | 84,440 |
18.10.24 19:19:41 | - | 84,450 |
18.10.24 19:19:29 | - | 84,460 |