MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:57 | - | 84,370 |
18.10.24 19:08:49 | - | 84,380 |
18.10.24 19:08:48 | - | 84,370 |
18.10.24 19:08:46 | - | 84,380 |
18.10.24 19:08:44 | - | 84,370 |
18.10.24 19:08:43 | - | 84,390 |
18.10.24 19:08:39 | - | 84,370 |
18.10.24 19:08:35 | - | 84,380 |
18.10.24 19:08:33 | - | 84,370 |
18.10.24 19:08:32 | - | 84,360 |
18.10.24 19:08:31 | - | 84,370 |
18.10.24 19:08:23 | - | 84,350 |
18.10.24 19:08:22 | - | 84,360 |
18.10.24 19:08:21 | - | 84,330 |
18.10.24 19:08:07 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:06 | - | 84,340 |
18.10.24 19:08:05 | - | 84,360 |
18.10.24 19:08:04 | - | 84,370 |
18.10.24 19:08:02 | - | 84,370 |
18.10.24 19:08:01 | - | 84,380 |
18.10.24 19:07:55 | - | 84,400 |
18.10.24 19:07:54 | - | 84,400 |
18.10.24 19:07:52 | - | 84,400 |
18.10.24 19:07:50 | - | 84,430 |
18.10.24 19:07:49 | - | 84,430 |
18.10.24 19:07:32 | - | 84,460 |
18.10.24 19:07:31 | - | 84,450 |
18.10.24 19:07:28 | - | 84,460 |
18.10.24 19:07:27 | - | 84,450 |
18.10.24 19:07:25 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:24 | - | 84,430 |
18.10.24 19:07:19 | - | 84,420 |
18.10.24 19:07:15 | - | 84,420 |
18.10.24 19:07:13 | - | 84,420 |
18.10.24 19:07:03 | - | 84,440 |
18.10.24 19:06:54 | - | 84,450 |
18.10.24 19:06:47 | - | 84,450 |
18.10.24 19:06:42 | - | 84,470 |
18.10.24 19:06:23 | - | 84,480 |
18.10.24 19:06:21 | - | 84,500 |
18.10.24 19:06:20 | - | 84,490 |
18.10.24 19:06:07 | - | 84,470 |
18.10.24 19:06:06 | - | 84,470 |
18.10.24 19:05:49 | - | 84,480 |
18.10.24 19:05:45 | - | 84,490 |