MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:07 | - | 84,230 |
18.10.24 19:00:04 | - | 84,240 |
18.10.24 19:00:02 | - | 84,250 |
18.10.24 19:00:00 | - | 84,260 |
18.10.24 18:59:59 | - | 84,260 |
18.10.24 18:59:57 | - | 84,250 |
18.10.24 18:59:54 | - | 84,260 |
18.10.24 18:59:53 | - | 84,250 |
18.10.24 18:59:48 | - | 84,250 |
18.10.24 18:59:47 | - | 84,240 |
18.10.24 18:59:43 | - | 84,250 |
18.10.24 18:59:40 | - | 84,260 |
18.10.24 18:59:38 | - | 84,250 |
18.10.24 18:59:33 | - | 84,260 |
18.10.24 18:59:28 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:27 | - | 84,240 |
18.10.24 18:59:24 | - | 84,230 |
18.10.24 18:59:22 | - | 84,240 |
18.10.24 18:59:20 | - | 84,240 |
18.10.24 18:59:17 | - | 84,250 |
18.10.24 18:59:15 | - | 84,260 |
18.10.24 18:59:14 | - | 84,250 |
18.10.24 18:59:12 | - | 84,270 |
18.10.24 18:59:11 | - | 84,260 |
18.10.24 18:59:07 | - | 84,270 |
18.10.24 18:59:01 | - | 84,280 |
18.10.24 18:58:57 | - | 84,280 |
18.10.24 18:58:56 | - | 84,270 |
18.10.24 18:58:52 | - | 84,280 |
18.10.24 18:58:51 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:47 | - | 84,270 |
18.10.24 18:58:35 | - | 84,270 |
18.10.24 18:58:33 | - | 84,280 |
18.10.24 18:58:31 | - | 84,290 |
18.10.24 18:58:27 | - | 84,280 |
18.10.24 18:58:23 | - | 84,280 |
18.10.24 18:58:21 | - | 84,280 |
18.10.24 18:58:13 | - | 84,270 |
18.10.24 18:58:02 | - | 84,280 |
18.10.24 18:58:01 | - | 84,290 |
18.10.24 18:57:54 | - | 84,250 |
18.10.24 18:57:53 | - | 84,260 |
18.10.24 18:57:38 | - | 84,250 |
18.10.24 18:57:37 | - | 84,260 |
18.10.24 18:57:36 | - | 84,270 |