MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:10 | - | 84,090 |
18.10.24 18:51:05 | - | 84,100 |
18.10.24 18:51:04 | - | 84,110 |
18.10.24 18:51:01 | - | 84,090 |
18.10.24 18:50:54 | - | 84,090 |
18.10.24 18:50:49 | - | 84,090 |
18.10.24 18:50:46 | - | 84,100 |
18.10.24 18:50:41 | - | 84,110 |
18.10.24 18:50:32 | - | 84,100 |
18.10.24 18:50:28 | - | 84,110 |
18.10.24 18:50:27 | - | 84,100 |
18.10.24 18:50:23 | - | 84,090 |
18.10.24 18:50:22 | - | 84,090 |
18.10.24 18:49:45 | - | 84,080 |
18.10.24 18:49:36 | - | 84,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:24 | - | 84,070 |
18.10.24 18:49:16 | - | 84,060 |
18.10.24 18:49:15 | - | 84,070 |
18.10.24 18:49:13 | - | 84,070 |
18.10.24 18:48:58 | - | 84,060 |
18.10.24 18:48:57 | - | 84,060 |
18.10.24 18:48:55 | - | 84,050 |
18.10.24 18:48:42 | - | 84,040 |
18.10.24 18:48:37 | - | 84,050 |
18.10.24 18:48:34 | - | 84,060 |
18.10.24 18:48:26 | - | 84,050 |
18.10.24 18:47:46 | - | 84,060 |
18.10.24 18:47:35 | - | 84,050 |
18.10.24 18:47:32 | - | 84,050 |
18.10.24 18:47:30 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:29 | - | 84,050 |
18.10.24 18:47:23 | - | 84,060 |
18.10.24 18:47:22 | - | 84,050 |
18.10.24 18:47:21 | - | 84,060 |
18.10.24 18:47:18 | - | 84,050 |
18.10.24 18:47:17 | - | 84,050 |
18.10.24 18:47:16 | - | 84,070 |
18.10.24 18:47:07 | - | 84,080 |
18.10.24 18:46:56 | - | 84,070 |
18.10.24 18:46:55 | - | 84,070 |
18.10.24 18:46:52 | - | 84,060 |
18.10.24 18:46:51 | - | 84,060 |
18.10.24 18:46:48 | - | 84,070 |
18.10.24 18:46:47 | - | 84,060 |
18.10.24 18:46:46 | - | 84,060 |