MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:13 | - | 84,010 |
18.10.24 18:42:11 | - | 84,020 |
18.10.24 18:42:04 | - | 84,030 |
18.10.24 18:41:50 | - | 84,040 |
18.10.24 18:41:36 | - | 84,050 |
18.10.24 18:41:27 | - | 84,040 |
18.10.24 18:41:09 | - | 84,030 |
18.10.24 18:41:03 | - | 84,020 |
18.10.24 18:41:00 | - | 84,020 |
18.10.24 18:40:56 | - | 84,020 |
18.10.24 18:40:51 | - | 84,030 |
18.10.24 18:40:22 | - | 84,040 |
18.10.24 18:40:21 | - | 84,030 |
18.10.24 18:40:19 | - | 84,040 |
18.10.24 18:40:16 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:15 | - | 84,040 |
18.10.24 18:40:14 | - | 84,050 |
18.10.24 18:39:40 | - | 84,030 |
18.10.24 18:39:36 | - | 84,040 |
18.10.24 18:39:30 | - | 84,050 |
18.10.24 18:39:20 | - | 84,040 |
18.10.24 18:39:19 | - | 84,050 |
18.10.24 18:39:09 | - | 84,000 |
18.10.24 18:39:06 | - | 83,990 |
18.10.24 18:39:05 | - | 84,000 |
18.10.24 18:39:04 | - | 84,000 |
18.10.24 18:38:35 | - | 83,990 |
18.10.24 18:38:14 | - | 83,980 |
18.10.24 18:38:13 | - | 83,970 |
18.10.24 18:37:53 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:51 | - | 83,970 |
18.10.24 18:37:50 | - | 83,980 |
18.10.24 18:37:47 | - | 83,970 |
18.10.24 18:37:42 | - | 83,960 |
18.10.24 18:37:41 | - | 83,980 |
18.10.24 18:37:39 | - | 83,970 |
18.10.24 18:37:38 | - | 83,970 |
18.10.24 18:37:37 | - | 83,950 |
18.10.24 18:37:04 | - | 83,930 |
18.10.24 18:37:03 | - | 83,920 |
18.10.24 18:37:02 | - | 83,930 |
18.10.24 18:37:01 | - | 83,920 |
18.10.24 18:36:33 | - | 83,900 |
18.10.24 18:36:06 | - | 83,910 |
18.10.24 18:36:06 | - | 83,920 |