MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:26 | - | 83,840 |
18.10.24 18:26:25 | - | 83,860 |
18.10.24 18:26:24 | - | 83,870 |
18.10.24 18:26:15 | - | 83,860 |
18.10.24 18:26:12 | - | 83,870 |
18.10.24 18:26:11 | - | 83,860 |
18.10.24 18:26:09 | - | 83,870 |
18.10.24 18:26:05 | - | 83,860 |
18.10.24 18:26:04 | - | 83,870 |
18.10.24 18:26:03 | - | 83,860 |
18.10.24 18:26:02 | - | 83,870 |
18.10.24 18:26:01 | - | 83,850 |
18.10.24 18:25:59 | - | 83,830 |
18.10.24 18:25:52 | - | 83,820 |
18.10.24 18:25:22 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:10 | - | 83,820 |
18.10.24 18:25:02 | - | 83,830 |
18.10.24 18:25:00 | - | 83,840 |
18.10.24 18:24:56 | - | 83,840 |
18.10.24 18:24:55 | - | 83,840 |
18.10.24 18:24:54 | - | 83,830 |
18.10.24 18:24:51 | - | 83,840 |
18.10.24 18:24:49 | - | 83,840 |
18.10.24 18:24:48 | - | 83,830 |
18.10.24 18:24:47 | - | 83,810 |
18.10.24 18:24:46 | - | 83,800 |
18.10.24 18:24:45 | - | 83,790 |
18.10.24 18:24:44 | - | 83,780 |
18.10.24 18:24:16 | - | 83,770 |
18.10.24 18:24:12 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:44 | - | 83,770 |
18.10.24 18:23:33 | - | 83,760 |
18.10.24 18:23:31 | - | 83,760 |
18.10.24 18:23:26 | - | 83,750 |
18.10.24 18:23:25 | - | 83,760 |
18.10.24 18:23:02 | - | 83,740 |
18.10.24 18:23:01 | - | 83,750 |
18.10.24 18:23:00 | - | 83,760 |
18.10.24 18:22:59 | - | 83,750 |
18.10.24 18:22:51 | - | 83,760 |
18.10.24 18:22:47 | - | 83,770 |
18.10.24 18:22:43 | - | 83,780 |
18.10.24 18:22:33 | - | 83,790 |
18.10.24 18:22:27 | - | 83,800 |
18.10.24 18:22:15 | - | 83,810 |