MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:49 | - | 83,740 |
18.10.24 18:13:48 | - | 83,730 |
18.10.24 18:13:47 | - | 83,730 |
18.10.24 18:13:46 | - | 83,740 |
18.10.24 18:13:45 | - | 83,750 |
18.10.24 18:13:32 | - | 83,740 |
18.10.24 18:13:30 | - | 83,730 |
18.10.24 18:13:29 | - | 83,720 |
18.10.24 18:13:25 | - | 83,710 |
18.10.24 18:13:18 | - | 83,710 |
18.10.24 18:13:15 | - | 83,700 |
18.10.24 18:13:10 | - | 83,690 |
18.10.24 18:13:09 | - | 83,680 |
18.10.24 18:13:04 | - | 83,690 |
18.10.24 18:13:03 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:02 | - | 83,690 |
18.10.24 18:12:53 | - | 83,700 |
18.10.24 18:12:38 | - | 83,710 |
18.10.24 18:12:37 | - | 83,710 |
18.10.24 18:12:29 | - | 83,700 |
18.10.24 18:12:27 | - | 83,690 |
18.10.24 18:12:26 | - | 83,690 |
18.10.24 18:12:14 | - | 83,660 |
18.10.24 18:12:07 | - | 83,650 |
18.10.24 18:11:42 | - | 83,660 |
18.10.24 18:11:41 | - | 83,650 |
18.10.24 18:11:40 | - | 83,660 |
18.10.24 18:11:38 | - | 83,660 |
18.10.24 18:11:36 | - | 83,670 |
18.10.24 18:10:13 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:09 | - | 83,670 |
18.10.24 18:10:08 | - | 83,670 |
18.10.24 18:10:07 | - | 83,660 |
18.10.24 18:10:06 | - | 83,670 |
18.10.24 18:09:54 | - | 83,680 |
18.10.24 18:09:53 | - | 83,690 |
18.10.24 18:09:33 | - | 83,700 |
18.10.24 18:09:32 | - | 83,710 |
18.10.24 18:09:18 | - | 83,700 |
18.10.24 18:09:17 | - | 83,690 |
18.10.24 18:09:01 | - | 83,700 |
18.10.24 18:08:59 | - | 83,700 |
18.10.24 18:08:57 | - | 83,720 |
18.10.24 18:08:54 | - | 83,730 |
18.10.24 18:08:34 | - | 83,720 |