MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | - | 83,700 |
18.10.24 17:53:51 | - | 83,710 |
18.10.24 17:53:50 | - | 83,700 |
18.10.24 17:53:03 | - | 83,680 |
18.10.24 17:53:02 | - | 83,670 |
18.10.24 17:52:55 | - | 83,670 |
18.10.24 17:52:54 | - | 83,670 |
18.10.24 17:52:46 | - | 83,650 |
18.10.24 17:52:34 | - | 83,640 |
18.10.24 17:52:24 | - | 83,650 |
18.10.24 17:52:13 | - | 83,640 |
18.10.24 17:52:12 | - | 83,640 |
18.10.24 17:52:02 | - | 83,620 |
18.10.24 17:51:59 | - | 83,630 |
18.10.24 17:51:53 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:36 | - | 83,620 |
18.10.24 17:51:35 | - | 83,610 |
18.10.24 17:51:33 | - | 83,620 |
18.10.24 17:51:23 | - | 83,610 |
18.10.24 17:51:22 | - | 83,610 |
18.10.24 17:51:21 | - | 83,620 |
18.10.24 17:51:16 | - | 83,630 |
18.10.24 17:51:13 | - | 83,630 |
18.10.24 17:51:09 | - | 83,620 |
18.10.24 17:51:08 | - | 83,620 |
18.10.24 17:51:06 | - | 83,640 |
18.10.24 17:50:34 | - | 83,630 |
18.10.24 17:50:32 | - | 83,640 |
18.10.24 17:50:31 | - | 83,630 |
18.10.24 17:50:30 | - | 83,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:16 | - | 83,630 |
18.10.24 17:50:13 | - | 83,640 |
18.10.24 17:50:12 | - | 83,630 |
18.10.24 17:50:11 | - | 83,640 |
18.10.24 17:50:07 | - | 83,630 |
18.10.24 17:50:05 | - | 83,620 |
18.10.24 17:49:51 | - | 83,630 |
18.10.24 17:49:06 | - | 83,640 |
18.10.24 17:48:58 | - | 83,630 |
18.10.24 17:48:52 | - | 83,640 |
18.10.24 17:48:50 | - | 83,630 |
18.10.24 17:48:49 | - | 83,640 |
18.10.24 17:48:48 | - | 83,640 |
18.10.24 17:48:47 | - | 83,630 |
18.10.24 17:48:45 | - | 83,640 |