MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | - | 76,130 |
15:47:47 | - | 76,090 |
15:47:43 | - | 76,080 |
15:47:39 | - | 76,130 |
15:47:38 | - | 76,120 |
15:47:37 | - | 76,130 |
15:47:35 | - | 76,100 |
15:47:34 | - | 76,090 |
15:47:33 | - | 76,080 |
15:47:29 | - | 76,080 |
15:47:28 | - | 76,070 |
15:47:27 | - | 76,080 |
15:47:25 | - | 76,060 |
15:47:25 | - | 76,070 |
15:47:22 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:20 | - | 76,080 |
15:47:19 | - | 76,090 |
15:47:17 | - | 76,080 |
15:47:16 | - | 76,070 |
15:47:16 | - | 76,080 |
15:47:15 | - | 76,070 |
15:47:11 | - | 76,080 |
15:47:09 | - | 76,080 |
15:47:08 | - | 76,070 |
15:47:08 | - | 76,060 |
15:47:06 | - | 76,070 |
15:47:04 | - | 76,070 |
15:47:03 | - | 76,060 |
15:47:01 | - | 76,070 |
15:47:00 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:59 | - | 76,060 |
15:46:58 | - | 76,060 |
15:46:58 | - | 76,050 |
15:46:54 | - | 76,060 |
15:46:52 | - | 76,070 |
15:46:50 | - | 76,060 |
15:46:47 | - | 76,080 |
15:46:46 | - | 76,060 |
15:46:45 | - | 76,050 |
15:46:41 | - | 76,060 |
15:46:38 | - | 76,070 |
15:46:37 | - | 76,050 |
15:46:33 | - | 76,070 |
15:46:32 | - | 76,070 |
15:46:32 | - | 76,050 |