MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:42 | - | 83,650 |
18.10.24 17:48:34 | - | 83,630 |
18.10.24 17:48:27 | - | 83,620 |
18.10.24 17:48:18 | - | 83,590 |
18.10.24 17:48:15 | - | 83,580 |
18.10.24 17:48:13 | - | 83,570 |
18.10.24 17:48:11 | - | 83,560 |
18.10.24 17:48:09 | - | 83,570 |
18.10.24 17:48:04 | - | 83,560 |
18.10.24 17:47:54 | - | 83,570 |
18.10.24 17:47:53 | - | 83,580 |
18.10.24 17:47:38 | - | 83,590 |
18.10.24 17:47:36 | - | 83,580 |
18.10.24 17:47:34 | - | 83,570 |
18.10.24 17:47:31 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:28 | - | 83,590 |
18.10.24 17:47:25 | - | 83,580 |
18.10.24 17:47:24 | - | 83,570 |
18.10.24 17:47:23 | - | 83,580 |
18.10.24 17:47:22 | - | 83,570 |
18.10.24 17:47:21 | - | 83,560 |
18.10.24 17:47:18 | - | 83,550 |
18.10.24 17:47:08 | - | 83,540 |
18.10.24 17:47:03 | - | 83,530 |
18.10.24 17:47:01 | - | 83,520 |
18.10.24 17:46:55 | - | 83,530 |
18.10.24 17:46:52 | - | 83,520 |
18.10.24 17:46:47 | - | 83,510 |
18.10.24 17:46:46 | - | 83,510 |
18.10.24 17:46:42 | - | 83,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:27 | - | 83,530 |
18.10.24 17:45:59 | - | 83,520 |
18.10.24 17:45:58 | - | 83,530 |
18.10.24 17:45:38 | - | 83,510 |
18.10.24 17:45:13 | - | 83,520 |
18.10.24 17:45:08 | - | 83,510 |
18.10.24 17:44:49 | - | 83,520 |
18.10.24 17:44:40 | - | 83,530 |
18.10.24 17:44:34 | - | 83,520 |
18.10.24 17:44:33 | - | 83,510 |
18.10.24 17:44:22 | - | 83,500 |
18.10.24 17:44:17 | - | 83,490 |
18.10.24 17:44:15 | - | 83,480 |
18.10.24 17:44:14 | - | 83,490 |
18.10.24 17:44:06 | - | 83,480 |