MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:43 | - | 83,730 |
18.10.24 18:03:42 | - | 83,740 |
18.10.24 18:03:38 | - | 83,730 |
18.10.24 18:03:37 | - | 83,740 |
18.10.24 18:03:18 | - | 83,740 |
18.10.24 18:03:17 | - | 83,750 |
18.10.24 18:03:15 | - | 83,740 |
18.10.24 18:03:14 | - | 83,740 |
18.10.24 18:03:13 | - | 83,750 |
18.10.24 18:03:04 | - | 83,740 |
18.10.24 18:03:03 | - | 83,740 |
18.10.24 18:02:48 | - | 83,730 |
18.10.24 18:02:45 | - | 83,720 |
18.10.24 18:02:41 | - | 83,730 |
18.10.24 18:02:40 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:27 | - | 83,730 |
18.10.24 18:02:24 | - | 83,720 |
18.10.24 18:02:23 | - | 83,720 |
18.10.24 18:02:22 | - | 83,690 |
18.10.24 18:02:21 | - | 83,700 |
18.10.24 18:02:15 | - | 83,680 |
18.10.24 18:02:13 | - | 83,670 |
18.10.24 18:02:05 | - | 83,680 |
18.10.24 18:01:48 | - | 83,710 |
18.10.24 18:01:47 | - | 83,700 |
18.10.24 18:01:20 | - | 83,710 |
18.10.24 18:01:17 | - | 83,720 |
18.10.24 18:01:16 | - | 83,730 |
18.10.24 18:01:13 | - | 83,740 |
18.10.24 18:01:12 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:01 | - | 83,760 |
18.10.24 18:00:35 | - | 83,810 |
18.10.24 18:00:34 | - | 83,800 |
18.10.24 18:00:18 | - | 83,790 |
18.10.24 18:00:17 | - | 83,800 |
18.10.24 18:00:10 | - | 83,780 |
18.10.24 18:00:04 | - | 83,770 |
18.10.24 17:59:54 | - | 83,760 |
18.10.24 17:59:41 | - | 83,740 |
18.10.24 17:59:37 | - | 83,740 |
18.10.24 17:59:12 | - | 83,740 |
18.10.24 17:59:10 | - | 83,740 |
18.10.24 17:59:09 | - | 83,750 |
18.10.24 17:59:08 | - | 83,730 |
18.10.24 17:59:07 | - | 83,730 |