MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | - | 75,990 |
18:45:20 | - | 75,970 |
18:45:16 | - | 75,980 |
18:45:15 | - | 75,970 |
18:45:13 | - | 75,980 |
18:45:11 | - | 75,970 |
18:45:10 | - | 75,980 |
18:45:06 | - | 75,970 |
18:45:04 | - | 75,970 |
18:44:59 | - | 75,970 |
18:44:59 | - | 75,980 |
18:44:58 | - | 75,970 |
18:44:58 | - | 75,980 |
18:44:56 | - | 75,970 |
18:44:56 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:55 | - | 75,970 |
18:44:54 | - | 75,970 |
18:44:47 | - | 75,980 |
18:44:44 | - | 75,990 |
18:44:41 | - | 75,980 |
18:44:39 | - | 75,970 |
18:44:38 | - | 75,980 |
18:44:36 | - | 75,970 |
18:44:34 | - | 75,980 |
18:44:33 | - | 75,990 |
18:44:12 | - | 75,980 |
18:44:11 | - | 75,970 |
18:44:06 | - | 75,980 |
18:44:05 | - | 75,980 |
18:44:04 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | - | 75,990 |
18:43:46 | - | 76,000 |
18:43:26 | - | 76,000 |
18:43:24 | - | 75,990 |
18:43:22 | - | 76,000 |
18:43:20 | - | 75,990 |
18:43:08 | - | 76,000 |
18:43:07 | - | 76,010 |
18:43:06 | - | 76,010 |
18:43:05 | - | 76,020 |
18:43:05 | - | 76,030 |
18:42:55 | - | 76,020 |
18:42:54 | - | 76,040 |
18:42:52 | - | 76,020 |
18:42:51 | - | 76,030 |