MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:10 | - | 83,300 |
18.10.24 17:31:06 | - | 83,310 |
18.10.24 17:30:45 | - | 83,320 |
18.10.24 17:30:44 | - | 83,310 |
18.10.24 17:30:43 | - | 83,310 |
18.10.24 17:30:38 | - | 83,330 |
18.10.24 17:30:22 | - | 83,330 |
18.10.24 17:30:02 | - | 83,340 |
18.10.24 17:29:36 | - | 83,330 |
18.10.24 17:29:33 | - | 83,320 |
18.10.24 17:29:28 | - | 83,320 |
18.10.24 17:29:17 | - | 83,330 |
18.10.24 17:29:16 | - | 83,340 |
18.10.24 17:29:07 | - | 83,330 |
18.10.24 17:29:05 | - | 83,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:46 | - | 83,340 |
18.10.24 17:28:20 | - | 83,330 |
18.10.24 17:28:10 | - | 83,340 |
18.10.24 17:28:08 | - | 83,350 |
18.10.24 17:27:57 | - | 83,340 |
18.10.24 17:27:52 | - | 83,330 |
18.10.24 17:27:44 | - | 83,340 |
18.10.24 17:27:38 | - | 83,330 |
18.10.24 17:27:36 | - | 83,330 |
18.10.24 17:27:33 | - | 83,320 |
18.10.24 17:27:27 | - | 83,330 |
18.10.24 17:27:23 | - | 83,340 |
18.10.24 17:27:12 | - | 83,340 |
18.10.24 17:26:59 | - | 83,330 |
18.10.24 17:26:56 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:46 | - | 83,330 |
18.10.24 17:26:45 | - | 83,340 |
18.10.24 17:26:44 | - | 83,330 |
18.10.24 17:26:38 | - | 83,320 |
18.10.24 17:26:34 | - | 83,330 |
18.10.24 17:26:27 | - | 83,320 |
18.10.24 17:26:09 | - | 83,320 |
18.10.24 17:26:08 | - | 83,310 |
18.10.24 17:26:07 | - | 83,310 |
18.10.24 17:26:05 | - | 83,320 |
18.10.24 17:26:02 | - | 83,310 |
18.10.24 17:26:01 | - | 83,300 |
18.10.24 17:26:00 | - | 83,310 |
18.10.24 17:25:58 | - | 83,300 |
18.10.24 17:25:57 | - | 83,290 |