MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:58 | - | 83,930 |
18.10.24 18:35:57 | - | 83,920 |
18.10.24 18:35:56 | - | 83,940 |
18.10.24 18:35:42 | - | 83,950 |
18.10.24 18:35:32 | - | 83,940 |
18.10.24 18:35:31 | - | 83,930 |
18.10.24 18:35:24 | - | 83,920 |
18.10.24 18:35:23 | - | 83,930 |
18.10.24 18:35:20 | - | 83,920 |
18.10.24 18:35:13 | - | 83,940 |
18.10.24 18:35:12 | - | 83,920 |
18.10.24 18:35:11 | - | 83,930 |
18.10.24 18:34:51 | - | 83,910 |
18.10.24 18:34:50 | - | 83,930 |
18.10.24 18:34:38 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:33 | - | 83,910 |
18.10.24 18:34:32 | - | 83,930 |
18.10.24 18:34:04 | - | 83,920 |
18.10.24 18:34:03 | - | 83,930 |
18.10.24 18:34:00 | - | 83,920 |
18.10.24 18:33:55 | - | 83,910 |
18.10.24 18:33:36 | - | 83,910 |
18.10.24 18:33:34 | - | 83,920 |
18.10.24 18:33:05 | - | 83,910 |
18.10.24 18:32:46 | - | 83,900 |
18.10.24 18:32:41 | - | 83,900 |
18.10.24 18:32:39 | - | 83,900 |
18.10.24 18:32:37 | - | 83,910 |
18.10.24 18:32:37 | - | 83,900 |
18.10.24 18:32:35 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:34 | - | 83,900 |
18.10.24 18:32:33 | - | 83,900 |
18.10.24 18:32:31 | - | 83,890 |
18.10.24 18:32:30 | - | 83,890 |
18.10.24 18:32:15 | - | 83,920 |
18.10.24 18:32:11 | - | 83,930 |
18.10.24 18:32:08 | - | 83,920 |
18.10.24 18:32:00 | - | 83,930 |
18.10.24 18:31:49 | - | 83,920 |
18.10.24 18:31:48 | - | 83,920 |
18.10.24 18:31:46 | - | 83,920 |
18.10.24 18:31:43 | - | 83,910 |
18.10.24 18:31:42 | - | 83,900 |
18.10.24 18:31:41 | - | 83,900 |
18.10.24 18:31:13 | - | 83,860 |