MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:21 | - | 84,200 |
18.10.24 18:54:19 | - | 84,200 |
18.10.24 18:54:17 | - | 84,200 |
18.10.24 18:54:15 | - | 84,210 |
18.10.24 18:54:14 | - | 84,200 |
18.10.24 18:54:12 | - | 84,220 |
18.10.24 18:54:01 | - | 84,230 |
18.10.24 18:54:00 | - | 84,220 |
18.10.24 18:53:57 | - | 84,230 |
18.10.24 18:53:54 | - | 84,220 |
18.10.24 18:53:50 | - | 84,230 |
18.10.24 18:53:48 | - | 84,230 |
18.10.24 18:53:42 | - | 84,220 |
18.10.24 18:53:34 | - | 84,210 |
18.10.24 18:53:27 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:25 | - | 84,200 |
18.10.24 18:53:21 | - | 84,200 |
18.10.24 18:53:19 | - | 84,190 |
18.10.24 18:53:18 | - | 84,190 |
18.10.24 18:53:17 | - | 84,200 |
18.10.24 18:53:14 | - | 84,210 |
18.10.24 18:53:13 | - | 84,200 |
18.10.24 18:53:12 | - | 84,210 |
18.10.24 18:53:11 | - | 84,210 |
18.10.24 18:53:10 | - | 84,200 |
18.10.24 18:53:07 | - | 84,210 |
18.10.24 18:53:06 | - | 84,200 |
18.10.24 18:53:05 | - | 84,210 |
18.10.24 18:53:04 | - | 84,200 |
18.10.24 18:53:03 | - | 84,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:02 | - | 84,210 |
18.10.24 18:53:01 | - | 84,200 |
18.10.24 18:53:00 | - | 84,190 |
18.10.24 18:52:58 | - | 84,160 |
18.10.24 18:52:35 | - | 84,160 |
18.10.24 18:52:30 | - | 84,170 |
18.10.24 18:52:23 | - | 84,160 |
18.10.24 18:52:22 | - | 84,160 |
18.10.24 18:52:20 | - | 84,150 |
18.10.24 18:52:19 | - | 84,140 |
18.10.24 18:52:05 | - | 84,120 |
18.10.24 18:52:03 | - | 84,110 |
18.10.24 18:51:41 | - | 84,110 |
18.10.24 18:51:17 | - | 84,110 |
18.10.24 18:51:14 | - | 84,100 |