MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:52 | - | 83,270 |
18.10.24 16:56:45 | - | 83,260 |
18.10.24 16:56:44 | - | 83,270 |
18.10.24 16:56:43 | - | 83,260 |
18.10.24 16:56:42 | - | 83,270 |
18.10.24 16:56:41 | - | 83,280 |
18.10.24 16:56:25 | - | 83,260 |
18.10.24 16:56:24 | - | 83,250 |
18.10.24 16:55:57 | - | 83,240 |
18.10.24 16:55:52 | - | 83,230 |
18.10.24 16:55:32 | - | 83,220 |
18.10.24 16:55:20 | - | 83,220 |
18.10.24 16:54:43 | - | 83,230 |
18.10.24 16:54:32 | - | 83,220 |
18.10.24 16:54:24 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:23 | - | 83,260 |
18.10.24 16:54:15 | - | 83,250 |
18.10.24 16:54:06 | - | 83,260 |
18.10.24 16:54:05 | - | 83,250 |
18.10.24 16:54:02 | - | 83,230 |
18.10.24 16:53:53 | - | 83,220 |
18.10.24 16:53:52 | - | 83,230 |
18.10.24 16:53:35 | - | 83,220 |
18.10.24 16:53:34 | - | 83,220 |
18.10.24 16:53:13 | - | 83,200 |
18.10.24 16:52:45 | - | 83,210 |
18.10.24 16:52:44 | - | 83,200 |
18.10.24 16:52:40 | - | 83,210 |
18.10.24 16:52:35 | - | 83,210 |
18.10.24 16:52:30 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:27 | - | 83,200 |
18.10.24 16:52:25 | - | 83,200 |
18.10.24 16:52:23 | - | 83,190 |
18.10.24 16:52:20 | - | 83,180 |
18.10.24 16:52:13 | - | 83,190 |
18.10.24 16:52:10 | - | 83,180 |
18.10.24 16:52:02 | - | 83,170 |
18.10.24 16:51:53 | - | 83,170 |
18.10.24 16:51:52 | - | 83,170 |
18.10.24 16:51:50 | - | 83,160 |
18.10.24 16:51:48 | - | 83,170 |
18.10.24 16:51:32 | - | 83,140 |
18.10.24 16:51:30 | - | 83,140 |
18.10.24 16:51:24 | - | 83,140 |
18.10.24 16:51:18 | - | 83,130 |