MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:54 | - | 83,090 |
18.10.24 16:36:46 | - | 83,080 |
18.10.24 16:36:43 | - | 83,090 |
18.10.24 16:36:42 | - | 83,090 |
18.10.24 16:36:36 | - | 83,070 |
18.10.24 16:36:34 | - | 83,080 |
18.10.24 16:36:24 | - | 83,090 |
18.10.24 16:36:18 | - | 83,100 |
18.10.24 16:36:12 | - | 83,090 |
18.10.24 16:36:10 | - | 83,100 |
18.10.24 16:36:04 | - | 83,090 |
18.10.24 16:36:03 | - | 83,080 |
18.10.24 16:35:47 | - | 83,090 |
18.10.24 16:35:46 | - | 83,080 |
18.10.24 16:35:35 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:34 | - | 83,090 |
18.10.24 16:34:57 | - | 83,100 |
18.10.24 16:34:54 | - | 83,080 |
18.10.24 16:34:53 | - | 83,090 |
18.10.24 16:34:46 | - | 83,080 |
18.10.24 16:34:38 | - | 83,070 |
18.10.24 16:34:25 | - | 83,080 |
18.10.24 16:33:54 | - | 83,080 |
18.10.24 16:33:41 | - | 83,080 |
18.10.24 16:33:29 | - | 83,100 |
18.10.24 16:33:25 | - | 83,110 |
18.10.24 16:33:21 | - | 83,100 |
18.10.24 16:33:20 | - | 83,110 |
18.10.24 16:33:16 | - | 83,100 |
18.10.24 16:33:06 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:02 | - | 83,080 |
18.10.24 16:33:00 | - | 83,080 |
18.10.24 16:32:57 | - | 83,070 |
18.10.24 16:32:56 | - | 83,060 |
18.10.24 16:32:55 | - | 83,070 |
18.10.24 16:32:53 | - | 83,060 |
18.10.24 16:32:50 | - | 83,070 |
18.10.24 16:32:49 | - | 83,090 |
18.10.24 16:32:30 | - | 83,100 |
18.10.24 16:32:29 | - | 83,090 |
18.10.24 16:32:22 | - | 83,080 |
18.10.24 16:32:15 | - | 83,080 |
18.10.24 16:32:02 | - | 83,070 |
18.10.24 16:32:01 | - | 83,080 |
18.10.24 16:31:49 | - | 83,100 |