MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | - | 75,300 |
19:47:28 | - | 75,310 |
19:47:27 | - | 75,310 |
19:47:24 | - | 75,300 |
19:47:22 | - | 75,290 |
19:47:20 | - | 75,300 |
19:47:19 | - | 75,320 |
19:47:14 | - | 75,330 |
19:47:14 | - | 75,320 |
19:47:11 | - | 75,330 |
19:47:11 | - | 75,320 |
19:47:08 | - | 75,330 |
19:47:06 | - | 75,310 |
19:47:01 | - | 75,330 |
19:47:00 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:59 | - | 75,330 |
19:46:57 | - | 75,340 |
19:46:57 | - | 75,330 |
19:46:53 | - | 75,340 |
19:46:52 | - | 75,340 |
19:46:52 | - | 75,340 |
19:46:50 | - | 75,330 |
19:46:49 | - | 75,340 |
19:46:49 | - | 75,340 |
19:46:48 | - | 75,300 |
19:46:46 | - | 75,310 |
19:46:45 | - | 75,320 |
19:46:42 | - | 75,310 |
19:46:40 | - | 75,320 |
19:46:39 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:38 | - | 75,310 |
19:46:34 | - | 75,310 |
19:46:32 | - | 75,310 |
19:46:31 | - | 75,300 |
19:46:29 | - | 75,280 |
19:46:25 | - | 75,280 |
19:46:22 | - | 75,270 |
19:46:20 | - | 75,290 |
19:46:17 | - | 75,310 |
19:46:16 | - | 75,290 |
19:46:14 | - | 75,300 |
19:46:12 | - | 75,310 |
19:46:10 | - | 75,320 |
19:46:09 | - | 75,320 |
19:46:09 | - | 75,320 |