MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:57 | - | 83,070 |
18.10.24 16:27:53 | - | 83,070 |
18.10.24 16:27:45 | - | 83,070 |
18.10.24 16:27:44 | - | 83,070 |
18.10.24 16:27:43 | - | 83,060 |
18.10.24 16:27:42 | - | 83,060 |
18.10.24 16:27:40 | - | 83,070 |
18.10.24 16:27:15 | - | 83,080 |
18.10.24 16:27:10 | - | 83,070 |
18.10.24 16:27:01 | - | 83,060 |
18.10.24 16:26:45 | - | 83,050 |
18.10.24 16:26:43 | - | 83,060 |
18.10.24 16:26:39 | - | 83,050 |
18.10.24 16:26:15 | - | 83,040 |
18.10.24 16:26:14 | - | 83,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:12 | - | 83,040 |
18.10.24 16:26:08 | - | 83,030 |
18.10.24 16:26:07 | - | 83,040 |
18.10.24 16:25:59 | - | 83,030 |
18.10.24 16:25:58 | - | 83,040 |
18.10.24 16:25:54 | - | 83,010 |
18.10.24 16:25:31 | - | 83,020 |
18.10.24 16:25:28 | - | 83,010 |
18.10.24 16:25:24 | - | 83,020 |
18.10.24 16:25:19 | - | 83,010 |
18.10.24 16:25:18 | - | 83,020 |
18.10.24 16:25:12 | - | 83,010 |
18.10.24 16:25:09 | - | 83,020 |
18.10.24 16:25:06 | - | 83,030 |
18.10.24 16:24:53 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:52 | - | 83,050 |
18.10.24 16:24:44 | - | 83,070 |
18.10.24 16:24:43 | - | 83,070 |
18.10.24 16:24:42 | - | 83,070 |
18.10.24 16:24:41 | - | 83,060 |
18.10.24 16:24:36 | - | 83,060 |
18.10.24 16:24:35 | - | 83,060 |
18.10.24 16:24:33 | - | 83,040 |
18.10.24 16:24:23 | - | 83,050 |
18.10.24 16:24:18 | - | 83,050 |
18.10.24 16:24:14 | - | 83,040 |
18.10.24 16:24:05 | - | 83,020 |
18.10.24 16:24:04 | - | 83,020 |
18.10.24 16:24:01 | - | 83,020 |
18.10.24 16:23:59 | - | 83,020 |