MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:07 | - | 83,180 |
18.10.24 16:20:03 | - | 83,190 |
18.10.24 16:19:56 | - | 83,170 |
18.10.24 16:19:53 | - | 83,190 |
18.10.24 16:19:32 | - | 83,180 |
18.10.24 16:19:31 | - | 83,170 |
18.10.24 16:19:30 | - | 83,190 |
18.10.24 16:19:07 | - | 83,170 |
18.10.24 16:19:06 | - | 83,170 |
18.10.24 16:19:05 | - | 83,180 |
18.10.24 16:19:01 | - | 83,170 |
18.10.24 16:19:00 | - | 83,160 |
18.10.24 16:18:46 | - | 83,200 |
18.10.24 16:18:45 | - | 83,180 |
18.10.24 16:18:44 | - | 83,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:43 | - | 83,180 |
18.10.24 16:18:32 | - | 83,190 |
18.10.24 16:18:28 | - | 83,180 |
18.10.24 16:18:27 | - | 83,170 |
18.10.24 16:18:23 | - | 83,180 |
18.10.24 16:18:22 | - | 83,190 |
18.10.24 16:18:16 | - | 83,200 |
18.10.24 16:18:14 | - | 83,180 |
18.10.24 16:18:13 | - | 83,190 |
18.10.24 16:18:06 | - | 83,170 |
18.10.24 16:17:54 | - | 83,180 |
18.10.24 16:17:53 | - | 83,170 |
18.10.24 16:17:52 | - | 83,180 |
18.10.24 16:17:51 | - | 83,180 |
18.10.24 16:17:48 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:40 | - | 83,180 |
18.10.24 16:17:29 | - | 83,170 |
18.10.24 16:17:20 | - | 83,160 |
18.10.24 16:17:12 | - | 83,180 |
18.10.24 16:17:04 | - | 83,190 |
18.10.24 16:17:01 | - | 83,190 |
18.10.24 16:16:55 | - | 83,190 |
18.10.24 16:16:53 | - | 83,200 |
18.10.24 16:16:52 | - | 83,200 |
18.10.24 16:16:51 | - | 83,210 |
18.10.24 16:16:51 | - | 83,210 |
18.10.24 16:16:48 | - | 83,200 |
18.10.24 16:16:47 | - | 83,190 |
18.10.24 16:16:40 | - | 83,210 |
18.10.24 16:16:38 | - | 83,200 |