MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:42 | - | 75,280 |
19:44:41 | - | 75,270 |
19:44:37 | - | 75,280 |
19:44:37 | - | 75,270 |
19:44:36 | - | 75,280 |
19:44:36 | - | 75,270 |
19:44:35 | - | 75,260 |
19:44:34 | - | 75,270 |
19:44:34 | - | 75,270 |
19:44:31 | - | 75,280 |
19:44:28 | - | 75,290 |
19:44:26 | - | 75,290 |
19:44:19 | - | 75,290 |
19:44:18 | - | 75,290 |
19:44:16 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:16 | - | 75,300 |
19:44:12 | - | 75,290 |
19:44:12 | - | 75,300 |
19:44:09 | - | 75,290 |
19:44:07 | - | 75,300 |
19:44:05 | - | 75,300 |
19:44:01 | - | 75,310 |
19:44:00 | - | 75,300 |
19:43:59 | - | 75,310 |
19:43:57 | - | 75,300 |
19:43:53 | - | 75,310 |
19:43:47 | - | 75,300 |
19:43:43 | - | 75,310 |
19:43:39 | - | 75,320 |
19:43:37 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:32 | - | 75,320 |
19:43:30 | - | 75,310 |
19:43:30 | - | 75,320 |
19:43:27 | - | 75,330 |
19:43:25 | - | 75,330 |
19:43:25 | - | 75,320 |
19:43:24 | - | 75,330 |
19:43:22 | - | 75,320 |
19:43:21 | - | 75,320 |
19:43:19 | - | 75,320 |
19:43:18 | - | 75,310 |
19:43:16 | - | 75,300 |
19:43:06 | - | 75,310 |
19:42:57 | - | 75,300 |
19:42:51 | - | 75,310 |