MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:44 | - | 83,090 |
18.10.24 16:31:43 | - | 83,080 |
18.10.24 16:31:42 | - | 83,070 |
18.10.24 16:31:41 | - | 83,060 |
18.10.24 16:31:36 | - | 83,070 |
18.10.24 16:31:34 | - | 83,080 |
18.10.24 16:31:33 | - | 83,090 |
18.10.24 16:31:28 | - | 83,100 |
18.10.24 16:31:13 | - | 83,110 |
18.10.24 16:31:11 | - | 83,100 |
18.10.24 16:31:10 | - | 83,100 |
18.10.24 16:30:55 | - | 83,110 |
18.10.24 16:30:33 | - | 83,100 |
18.10.24 16:30:28 | - | 83,110 |
18.10.24 16:30:24 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:23 | - | 83,080 |
18.10.24 16:30:20 | - | 83,090 |
18.10.24 16:30:19 | - | 83,080 |
18.10.24 16:30:18 | - | 83,080 |
18.10.24 16:30:15 | - | 83,090 |
18.10.24 16:30:12 | - | 83,100 |
18.10.24 16:30:05 | - | 83,120 |
18.10.24 16:30:04 | - | 83,120 |
18.10.24 16:30:02 | - | 83,110 |
18.10.24 16:29:58 | - | 83,100 |
18.10.24 16:29:41 | - | 83,080 |
18.10.24 16:29:38 | - | 83,090 |
18.10.24 16:29:37 | - | 83,090 |
18.10.24 16:29:16 | - | 83,110 |
18.10.24 16:29:12 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:11 | - | 83,110 |
18.10.24 16:29:10 | - | 83,100 |
18.10.24 16:29:03 | - | 83,100 |
18.10.24 16:28:55 | - | 83,090 |
18.10.24 16:28:54 | - | 83,100 |
18.10.24 16:28:52 | - | 83,090 |
18.10.24 16:28:51 | - | 83,100 |
18.10.24 16:28:49 | - | 83,090 |
18.10.24 16:28:45 | - | 83,070 |
18.10.24 16:28:43 | - | 83,080 |
18.10.24 16:28:23 | - | 83,070 |
18.10.24 16:28:15 | - | 83,060 |
18.10.24 16:28:04 | - | 83,080 |
18.10.24 16:28:03 | - | 83,090 |
18.10.24 16:28:02 | - | 83,080 |