MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:37 | - | 83,210 |
18.10.24 16:16:35 | - | 83,220 |
18.10.24 16:16:31 | - | 83,180 |
18.10.24 16:16:26 | - | 83,170 |
18.10.24 16:16:24 | - | 83,180 |
18.10.24 16:16:23 | - | 83,160 |
18.10.24 16:16:07 | - | 83,140 |
18.10.24 16:16:06 | - | 83,110 |
18.10.24 16:16:05 | - | 83,100 |
18.10.24 16:15:57 | - | 83,090 |
18.10.24 16:15:56 | - | 83,080 |
18.10.24 16:15:54 | - | 83,070 |
18.10.24 16:15:49 | - | 83,080 |
18.10.24 16:15:46 | - | 83,070 |
18.10.24 16:15:45 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:44 | - | 83,050 |
18.10.24 16:15:43 | - | 83,070 |
18.10.24 16:15:42 | - | 83,080 |
18.10.24 16:15:41 | - | 83,070 |
18.10.24 16:15:39 | - | 83,080 |
18.10.24 16:15:38 | - | 83,090 |
18.10.24 16:15:37 | - | 83,100 |
18.10.24 16:15:34 | - | 83,100 |
18.10.24 16:15:34 | - | 83,090 |
18.10.24 16:15:32 | - | 83,090 |
18.10.24 16:15:27 | - | 83,090 |
18.10.24 16:15:25 | - | 83,110 |
18.10.24 16:15:19 | - | 83,130 |
18.10.24 16:15:02 | - | 83,140 |
18.10.24 16:14:58 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:57 | - | 83,170 |
18.10.24 16:14:53 | - | 83,130 |
18.10.24 16:14:52 | - | 83,130 |
18.10.24 16:14:51 | - | 83,120 |
18.10.24 16:14:50 | - | 83,110 |
18.10.24 16:14:48 | - | 83,120 |
18.10.24 16:14:36 | - | 83,120 |
18.10.24 16:14:26 | - | 83,130 |
18.10.24 16:14:24 | - | 83,140 |
18.10.24 16:14:14 | - | 83,120 |
18.10.24 16:14:13 | - | 83,100 |
18.10.24 16:14:08 | - | 83,120 |
18.10.24 16:14:02 | - | 83,160 |
18.10.24 16:14:00 | - | 83,170 |
18.10.24 16:13:58 | - | 83,150 |