MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:37 | - | 83,060 |
18.10.24 16:08:36 | - | 83,060 |
18.10.24 16:08:35 | - | 83,070 |
18.10.24 16:08:34 | - | 83,090 |
18.10.24 16:08:33 | - | 83,080 |
18.10.24 16:08:32 | - | 83,090 |
18.10.24 16:08:30 | - | 83,080 |
18.10.24 16:08:21 | - | 83,060 |
18.10.24 16:08:16 | - | 83,050 |
18.10.24 16:08:15 | - | 83,040 |
18.10.24 16:08:12 | - | 83,080 |
18.10.24 16:08:08 | - | 83,090 |
18.10.24 16:08:07 | - | 83,080 |
18.10.24 16:08:04 | - | 83,100 |
18.10.24 16:08:03 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:59 | - | 83,100 |
18.10.24 16:07:57 | - | 83,090 |
18.10.24 16:07:53 | - | 83,080 |
18.10.24 16:07:50 | - | 83,090 |
18.10.24 16:07:49 | - | 83,080 |
18.10.24 16:07:47 | - | 83,090 |
18.10.24 16:07:46 | - | 83,100 |
18.10.24 16:07:45 | - | 83,090 |
18.10.24 16:07:44 | - | 83,120 |
18.10.24 16:07:41 | - | 83,130 |
18.10.24 16:07:40 | - | 83,130 |
18.10.24 16:07:31 | - | 83,130 |
18.10.24 16:07:30 | - | 83,140 |
18.10.24 16:07:16 | - | 83,100 |
18.10.24 16:07:15 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:13 | - | 83,080 |
18.10.24 16:07:12 | - | 83,090 |
18.10.24 16:07:10 | - | 83,100 |
18.10.24 16:07:09 | - | 83,110 |
18.10.24 16:07:06 | - | 83,120 |
18.10.24 16:07:05 | - | 83,120 |
18.10.24 16:07:02 | - | 83,130 |
18.10.24 16:07:01 | - | 83,120 |
18.10.24 16:07:00 | - | 83,110 |
18.10.24 16:06:45 | - | 83,150 |
18.10.24 16:06:44 | - | 83,150 |
18.10.24 16:06:42 | - | 83,150 |
18.10.24 16:06:41 | - | 83,140 |
18.10.24 16:06:40 | - | 83,140 |
18.10.24 16:06:39 | - | 83,130 |