MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:10 | - | 82,920 |
18.10.24 16:11:07 | - | 82,940 |
18.10.24 16:11:03 | - | 82,950 |
18.10.24 16:11:02 | - | 82,940 |
18.10.24 16:10:54 | - | 82,960 |
18.10.24 16:10:53 | - | 82,970 |
18.10.24 16:10:47 | - | 82,980 |
18.10.24 16:10:40 | - | 82,980 |
18.10.24 16:10:31 | - | 82,970 |
18.10.24 16:10:30 | - | 82,970 |
18.10.24 16:10:26 | - | 82,990 |
18.10.24 16:10:24 | - | 82,980 |
18.10.24 16:10:20 | - | 82,990 |
18.10.24 16:10:19 | - | 83,000 |
18.10.24 16:10:17 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:15 | - | 83,010 |
18.10.24 16:10:14 | - | 83,000 |
18.10.24 16:10:11 | - | 82,980 |
18.10.24 16:10:08 | - | 82,980 |
18.10.24 16:10:06 | - | 82,960 |
18.10.24 16:10:00 | - | 82,950 |
18.10.24 16:09:52 | - | 82,940 |
18.10.24 16:09:51 | - | 82,940 |
18.10.24 16:09:50 | - | 82,960 |
18.10.24 16:09:48 | - | 82,980 |
18.10.24 16:09:47 | - | 82,970 |
18.10.24 16:09:46 | - | 82,960 |
18.10.24 16:09:45 | - | 82,960 |
18.10.24 16:09:44 | - | 82,970 |
18.10.24 16:09:43 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:31 | - | 82,990 |
18.10.24 16:09:24 | - | 82,980 |
18.10.24 16:09:23 | - | 82,980 |
18.10.24 16:09:22 | - | 82,990 |
18.10.24 16:09:14 | - | 82,980 |
18.10.24 16:09:13 | - | 82,990 |
18.10.24 16:09:05 | - | 83,010 |
18.10.24 16:09:04 | - | 83,000 |
18.10.24 16:09:03 | - | 83,000 |
18.10.24 16:09:01 | - | 83,020 |
18.10.24 16:09:00 | - | 83,030 |
18.10.24 16:08:50 | - | 83,050 |
18.10.24 16:08:49 | - | 83,040 |
18.10.24 16:08:44 | - | 83,060 |
18.10.24 16:08:39 | - | 83,070 |