MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:33 | - | 83,070 |
18.10.24 16:04:26 | - | 83,080 |
18.10.24 16:04:25 | - | 83,070 |
18.10.24 16:04:19 | - | 83,060 |
18.10.24 16:04:13 | - | 83,050 |
18.10.24 16:04:12 | - | 83,070 |
18.10.24 16:04:10 | - | 83,060 |
18.10.24 16:04:06 | - | 83,050 |
18.10.24 16:04:05 | - | 83,070 |
18.10.24 16:04:04 | - | 83,080 |
18.10.24 16:04:02 | - | 83,070 |
18.10.24 16:04:01 | - | 83,070 |
18.10.24 16:04:00 | - | 83,080 |
18.10.24 16:03:59 | - | 83,070 |
18.10.24 16:03:58 | - | 83,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:57 | - | 83,080 |
18.10.24 16:03:56 | - | 83,090 |
18.10.24 16:03:37 | - | 83,090 |
18.10.24 16:03:36 | - | 83,110 |
18.10.24 16:03:35 | - | 83,110 |
18.10.24 16:03:34 | - | 83,100 |
18.10.24 16:03:24 | - | 83,090 |
18.10.24 16:03:23 | - | 83,080 |
18.10.24 16:03:22 | - | 83,070 |
18.10.24 16:03:21 | - | 83,060 |
18.10.24 16:03:03 | - | 83,060 |
18.10.24 16:03:02 | - | 83,050 |
18.10.24 16:03:01 | - | 83,070 |
18.10.24 16:02:59 | - | 83,080 |
18.10.24 16:02:53 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:39 | - | 83,120 |
18.10.24 16:02:26 | - | 83,140 |
18.10.24 16:02:25 | - | 83,150 |
18.10.24 16:02:24 | - | 83,160 |
18.10.24 16:02:17 | - | 83,150 |
18.10.24 16:02:16 | - | 83,140 |
18.10.24 16:02:15 | - | 83,140 |
18.10.24 16:02:14 | - | 83,150 |
18.10.24 16:02:13 | - | 83,140 |
18.10.24 16:02:11 | - | 83,150 |
18.10.24 16:02:08 | - | 83,160 |
18.10.24 16:02:07 | - | 83,170 |
18.10.24 16:02:05 | - | 83,170 |
18.10.24 16:02:04 | - | 83,160 |
18.10.24 16:02:03 | - | 83,180 |