MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:25 | - | 83,120 |
18.10.24 16:46:23 | - | 83,110 |
18.10.24 16:46:21 | - | 83,100 |
18.10.24 16:46:17 | - | 83,090 |
18.10.24 16:45:33 | - | 83,080 |
18.10.24 16:45:25 | - | 83,080 |
18.10.24 16:45:21 | - | 83,070 |
18.10.24 16:45:20 | - | 83,070 |
18.10.24 16:45:19 | - | 83,070 |
18.10.24 16:45:16 | - | 83,070 |
18.10.24 16:45:15 | - | 83,080 |
18.10.24 16:45:05 | - | 83,070 |
18.10.24 16:45:03 | - | 83,110 |
18.10.24 16:45:02 | - | 83,120 |
18.10.24 16:44:50 | - | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:24 | - | 83,100 |
18.10.24 16:44:23 | - | 83,110 |
18.10.24 16:44:22 | - | 83,120 |
18.10.24 16:44:21 | - | 83,100 |
18.10.24 16:44:20 | - | 83,090 |
18.10.24 16:44:06 | - | 83,080 |
18.10.24 16:44:04 | - | 83,070 |
18.10.24 16:44:01 | - | 83,080 |
18.10.24 16:43:53 | - | 83,090 |
18.10.24 16:43:44 | - | 83,080 |
18.10.24 16:43:27 | - | 83,070 |
18.10.24 16:42:36 | - | 83,060 |
18.10.24 16:42:04 | - | 83,060 |
18.10.24 16:42:02 | - | 83,070 |
18.10.24 16:41:58 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:29 | - | 83,070 |
18.10.24 16:41:27 | - | 83,070 |
18.10.24 16:41:09 | - | 83,080 |
18.10.24 16:41:08 | - | 83,060 |
18.10.24 16:41:05 | - | 83,080 |
18.10.24 16:41:04 | - | 83,090 |
18.10.24 16:41:02 | - | 83,100 |
18.10.24 16:40:55 | - | 83,070 |
18.10.24 16:40:45 | - | 83,070 |
18.10.24 16:40:36 | - | 83,080 |
18.10.24 16:40:35 | - | 83,070 |
18.10.24 16:40:32 | - | 83,080 |
18.10.24 16:40:28 | - | 83,070 |
18.10.24 16:40:26 | - | 83,080 |
18.10.24 16:40:22 | - | 83,090 |