MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:06 | - | 84,460 |
23.10.24 15:48:04 | - | 84,460 |
23.10.24 15:48:01 | - | 84,450 |
23.10.24 15:47:59 | - | 84,460 |
23.10.24 15:47:57 | - | 84,440 |
23.10.24 15:47:56 | - | 84,440 |
23.10.24 15:47:48 | - | 84,460 |
23.10.24 15:47:43 | - | 84,470 |
23.10.24 15:47:42 | - | 84,480 |
23.10.24 15:47:39 | - | 84,490 |
23.10.24 15:47:37 | - | 84,500 |
23.10.24 15:47:34 | - | 84,490 |
23.10.24 15:47:33 | - | 84,480 |
23.10.24 15:47:32 | - | 84,500 |
23.10.24 15:47:31 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:29 | - | 84,470 |
23.10.24 15:47:27 | - | 84,470 |
23.10.24 15:47:23 | - | 84,470 |
23.10.24 15:47:22 | - | 84,470 |
23.10.24 15:47:19 | - | 84,450 |
23.10.24 15:47:18 | - | 84,450 |
23.10.24 15:47:17 | - | 84,460 |
23.10.24 15:47:16 | - | 84,460 |
23.10.24 15:47:15 | - | 84,470 |
23.10.24 15:47:12 | - | 84,460 |
23.10.24 15:47:11 | - | 84,470 |
23.10.24 15:47:08 | - | 84,450 |
23.10.24 15:47:03 | - | 84,440 |
23.10.24 15:46:59 | - | 84,440 |
23.10.24 15:46:58 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:57 | - | 84,420 |
23.10.24 15:46:52 | - | 84,430 |
23.10.24 15:46:51 | - | 84,440 |
23.10.24 15:46:49 | - | 84,430 |
23.10.24 15:46:48 | - | 84,420 |
23.10.24 15:46:47 | - | 84,410 |
23.10.24 15:46:46 | - | 84,410 |
23.10.24 15:46:45 | - | 84,420 |
23.10.24 15:46:44 | - | 84,420 |
23.10.24 15:46:42 | - | 84,430 |
23.10.24 15:46:41 | - | 84,420 |
23.10.24 15:46:39 | - | 84,420 |
23.10.24 15:46:37 | - | 84,400 |
23.10.24 15:46:36 | - | 84,390 |
23.10.24 15:46:33 | - | 84,380 |