MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:41 | - | 84,600 |
23.10.24 15:51:40 | - | 84,620 |
23.10.24 15:51:36 | - | 84,610 |
23.10.24 15:51:35 | - | 84,620 |
23.10.24 15:51:33 | - | 84,610 |
23.10.24 15:51:32 | - | 84,620 |
23.10.24 15:51:30 | - | 84,590 |
23.10.24 15:51:29 | - | 84,580 |
23.10.24 15:51:28 | - | 84,570 |
23.10.24 15:51:27 | - | 84,570 |
23.10.24 15:51:26 | - | 84,570 |
23.10.24 15:51:25 | - | 84,580 |
23.10.24 15:51:23 | - | 84,570 |
23.10.24 15:51:20 | - | 84,560 |
23.10.24 15:51:19 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:18 | - | 84,570 |
23.10.24 15:51:15 | - | 84,580 |
23.10.24 15:51:10 | - | 84,560 |
23.10.24 15:51:04 | - | 84,570 |
23.10.24 15:51:03 | - | 84,550 |
23.10.24 15:51:01 | - | 84,530 |
23.10.24 15:51:00 | - | 84,540 |
23.10.24 15:50:58 | - | 84,560 |
23.10.24 15:50:54 | - | 84,550 |
23.10.24 15:50:51 | - | 84,540 |
23.10.24 15:50:50 | - | 84,530 |
23.10.24 15:50:49 | - | 84,540 |
23.10.24 15:50:47 | - | 84,530 |
23.10.24 15:50:46 | - | 84,540 |
23.10.24 15:50:41 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:40 | - | 84,580 |
23.10.24 15:50:33 | - | 84,600 |
23.10.24 15:50:32 | - | 84,610 |
23.10.24 15:50:30 | - | 84,600 |
23.10.24 15:50:29 | - | 84,590 |
23.10.24 15:50:26 | - | 84,580 |
23.10.24 15:50:21 | - | 84,590 |
23.10.24 15:50:18 | - | 84,580 |
23.10.24 15:50:14 | - | 84,570 |
23.10.24 15:50:12 | - | 84,570 |
23.10.24 15:50:08 | - | 84,550 |
23.10.24 15:50:06 | - | 84,530 |
23.10.24 15:50:05 | - | 84,530 |
23.10.24 15:50:04 | - | 84,550 |
23.10.24 15:50:02 | - | 84,570 |