MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:56 | - | 84,400 |
23.10.24 15:44:52 | - | 84,390 |
23.10.24 15:44:49 | - | 84,380 |
23.10.24 15:44:38 | - | 84,390 |
23.10.24 15:44:36 | - | 84,380 |
23.10.24 15:44:35 | - | 84,390 |
23.10.24 15:44:33 | - | 84,360 |
23.10.24 15:44:31 | - | 84,350 |
23.10.24 15:44:26 | - | 84,360 |
23.10.24 15:44:24 | - | 84,350 |
23.10.24 15:44:21 | - | 84,360 |
23.10.24 15:44:15 | - | 84,350 |
23.10.24 15:44:05 | - | 84,340 |
23.10.24 15:44:01 | - | 84,330 |
23.10.24 15:44:00 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:58 | - | 84,340 |
23.10.24 15:43:57 | - | 84,330 |
23.10.24 15:43:54 | - | 84,340 |
23.10.24 15:43:51 | - | 84,330 |
23.10.24 15:43:48 | - | 84,340 |
23.10.24 15:43:47 | - | 84,350 |
23.10.24 15:43:46 | - | 84,340 |
23.10.24 15:43:45 | - | 84,350 |
23.10.24 15:43:43 | - | 84,360 |
23.10.24 15:43:42 | - | 84,350 |
23.10.24 15:43:41 | - | 84,350 |
23.10.24 15:43:40 | - | 84,350 |
23.10.24 15:43:39 | - | 84,350 |
23.10.24 15:43:37 | - | 84,360 |
23.10.24 15:43:34 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:33 | - | 84,390 |
23.10.24 15:43:32 | - | 84,400 |
23.10.24 15:43:31 | - | 84,390 |
23.10.24 15:43:30 | - | 84,400 |
23.10.24 15:43:29 | - | 84,390 |
23.10.24 15:43:19 | - | 84,420 |
23.10.24 15:43:18 | - | 84,430 |
23.10.24 15:43:17 | - | 84,420 |
23.10.24 15:43:14 | - | 84,410 |
23.10.24 15:43:10 | - | 84,400 |
23.10.24 15:43:07 | - | 84,420 |
23.10.24 15:43:05 | - | 84,430 |
23.10.24 15:43:04 | - | 84,420 |
23.10.24 15:43:01 | - | 84,390 |
23.10.24 15:42:58 | - | 84,390 |