MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:01 | - | 84,560 |
23.10.24 15:50:00 | - | 84,570 |
23.10.24 15:49:56 | - | 84,560 |
23.10.24 15:49:53 | - | 84,570 |
23.10.24 15:49:48 | - | 84,560 |
23.10.24 15:49:47 | - | 84,550 |
23.10.24 15:49:41 | - | 84,540 |
23.10.24 15:49:40 | - | 84,540 |
23.10.24 15:49:37 | - | 84,550 |
23.10.24 15:49:34 | - | 84,560 |
23.10.24 15:49:32 | - | 84,550 |
23.10.24 15:49:30 | - | 84,530 |
23.10.24 15:49:29 | - | 84,520 |
23.10.24 15:49:26 | - | 84,530 |
23.10.24 15:49:21 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:20 | - | 84,520 |
23.10.24 15:49:15 | - | 84,500 |
23.10.24 15:49:12 | - | 84,510 |
23.10.24 15:49:09 | - | 84,510 |
23.10.24 15:49:07 | - | 84,500 |
23.10.24 15:49:06 | - | 84,500 |
23.10.24 15:48:57 | - | 84,490 |
23.10.24 15:48:56 | - | 84,490 |
23.10.24 15:48:52 | - | 84,490 |
23.10.24 15:48:51 | - | 84,480 |
23.10.24 15:48:49 | - | 84,480 |
23.10.24 15:48:47 | - | 84,480 |
23.10.24 15:48:46 | - | 84,470 |
23.10.24 15:48:45 | - | 84,480 |
23.10.24 15:48:44 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:43 | - | 84,460 |
23.10.24 15:48:42 | - | 84,460 |
23.10.24 15:48:31 | - | 84,490 |
23.10.24 15:48:30 | - | 84,500 |
23.10.24 15:48:29 | - | 84,490 |
23.10.24 15:48:28 | - | 84,490 |
23.10.24 15:48:22 | - | 84,480 |
23.10.24 15:48:21 | - | 84,500 |
23.10.24 15:48:20 | - | 84,490 |
23.10.24 15:48:18 | - | 84,470 |
23.10.24 15:48:17 | - | 84,440 |
23.10.24 15:48:15 | - | 84,450 |
23.10.24 15:48:12 | - | 84,440 |
23.10.24 15:48:11 | - | 84,450 |
23.10.24 15:48:10 | - | 84,450 |