MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:36 | - | 84,560 |
23.10.24 15:55:35 | - | 84,570 |
23.10.24 15:55:28 | - | 84,560 |
23.10.24 15:55:23 | - | 84,550 |
23.10.24 15:55:16 | - | 84,560 |
23.10.24 15:55:15 | - | 84,550 |
23.10.24 15:55:14 | - | 84,540 |
23.10.24 15:55:13 | - | 84,530 |
23.10.24 15:55:12 | - | 84,540 |
23.10.24 15:55:11 | - | 84,550 |
23.10.24 15:55:03 | - | 84,540 |
23.10.24 15:55:01 | - | 84,540 |
23.10.24 15:55:00 | - | 84,560 |
23.10.24 15:54:49 | - | 84,540 |
23.10.24 15:54:48 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:46 | - | 84,550 |
23.10.24 15:54:41 | - | 84,580 |
23.10.24 15:54:40 | - | 84,590 |
23.10.24 15:54:36 | - | 84,580 |
23.10.24 15:54:35 | - | 84,580 |
23.10.24 15:54:34 | - | 84,590 |
23.10.24 15:54:33 | - | 84,570 |
23.10.24 15:54:29 | - | 84,590 |
23.10.24 15:54:28 | - | 84,580 |
23.10.24 15:54:27 | - | 84,590 |
23.10.24 15:54:23 | - | 84,580 |
23.10.24 15:54:22 | - | 84,570 |
23.10.24 15:54:20 | - | 84,580 |
23.10.24 15:54:19 | - | 84,600 |
23.10.24 15:54:18 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:12 | - | 84,610 |
23.10.24 15:54:11 | - | 84,620 |
23.10.24 15:54:09 | - | 84,610 |
23.10.24 15:54:08 | - | 84,620 |
23.10.24 15:54:05 | - | 84,610 |
23.10.24 15:54:03 | - | 84,620 |
23.10.24 15:53:57 | - | 84,610 |
23.10.24 15:53:56 | - | 84,600 |
23.10.24 15:53:53 | - | 84,600 |
23.10.24 15:53:52 | - | 84,590 |
23.10.24 15:53:51 | - | 84,580 |
23.10.24 15:53:49 | - | 84,580 |
23.10.24 15:53:46 | - | 84,580 |
23.10.24 15:53:44 | - | 84,570 |
23.10.24 15:53:40 | - | 84,580 |