MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:02 | - | 84,570 |
23.10.24 16:01:59 | - | 84,590 |
23.10.24 16:01:56 | - | 84,580 |
23.10.24 16:01:53 | - | 84,590 |
23.10.24 16:01:50 | - | 84,580 |
23.10.24 16:01:47 | - | 84,580 |
23.10.24 16:01:46 | - | 84,590 |
23.10.24 16:01:42 | - | 84,570 |
23.10.24 16:01:31 | - | 84,560 |
23.10.24 16:01:28 | - | 84,550 |
23.10.24 16:01:26 | - | 84,580 |
23.10.24 16:01:20 | - | 84,570 |
23.10.24 16:01:19 | - | 84,580 |
23.10.24 16:01:17 | - | 84,570 |
23.10.24 16:01:16 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:14 | - | 84,570 |
23.10.24 16:01:13 | - | 84,560 |
23.10.24 16:01:12 | - | 84,560 |
23.10.24 16:01:11 | - | 84,570 |
23.10.24 16:01:09 | - | 84,590 |
23.10.24 16:01:04 | - | 84,570 |
23.10.24 16:01:01 | - | 84,580 |
23.10.24 16:00:59 | - | 84,560 |
23.10.24 16:00:58 | - | 84,550 |
23.10.24 16:00:52 | - | 84,560 |
23.10.24 16:00:50 | - | 84,550 |
23.10.24 16:00:47 | - | 84,540 |
23.10.24 16:00:45 | - | 84,550 |
23.10.24 16:00:44 | - | 84,530 |
23.10.24 16:00:40 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:38 | - | 84,540 |
23.10.24 16:00:37 | - | 84,530 |
23.10.24 16:00:34 | - | 84,540 |
23.10.24 16:00:30 | - | 84,520 |
23.10.24 16:00:26 | - | 84,530 |
23.10.24 16:00:21 | - | 84,540 |
23.10.24 16:00:19 | - | 84,530 |
23.10.24 16:00:18 | - | 84,540 |
23.10.24 16:00:15 | - | 84,520 |
23.10.24 16:00:07 | - | 84,520 |
23.10.24 16:00:05 | - | 84,530 |
23.10.24 16:00:01 | - | 84,530 |
23.10.24 15:59:59 | - | 84,540 |
23.10.24 15:59:58 | - | 84,530 |
23.10.24 15:59:54 | - | 84,540 |