MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:33 | - | 84,560 |
23.10.24 15:57:32 | - | 84,560 |
23.10.24 15:57:31 | - | 84,590 |
23.10.24 15:57:28 | - | 84,610 |
23.10.24 15:57:23 | - | 84,600 |
23.10.24 15:57:20 | - | 84,610 |
23.10.24 15:57:14 | - | 84,600 |
23.10.24 15:57:08 | - | 84,590 |
23.10.24 15:57:07 | - | 84,570 |
23.10.24 15:57:06 | - | 84,580 |
23.10.24 15:57:04 | - | 84,570 |
23.10.24 15:57:03 | - | 84,570 |
23.10.24 15:57:02 | - | 84,570 |
23.10.24 15:56:56 | - | 84,560 |
23.10.24 15:56:53 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:53 | - | 84,550 |
23.10.24 15:56:50 | - | 84,580 |
23.10.24 15:56:49 | - | 84,580 |
23.10.24 15:56:48 | - | 84,570 |
23.10.24 15:56:46 | - | 84,590 |
23.10.24 15:56:45 | - | 84,600 |
23.10.24 15:56:44 | - | 84,590 |
23.10.24 15:56:37 | - | 84,580 |
23.10.24 15:56:35 | - | 84,590 |
23.10.24 15:56:34 | - | 84,580 |
23.10.24 15:56:31 | - | 84,580 |
23.10.24 15:56:20 | - | 84,570 |
23.10.24 15:56:18 | - | 84,580 |
23.10.24 15:56:15 | - | 84,580 |
23.10.24 15:56:13 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:12 | - | 84,580 |
23.10.24 15:56:11 | - | 84,570 |
23.10.24 15:56:10 | - | 84,560 |
23.10.24 15:56:07 | - | 84,550 |
23.10.24 15:56:05 | - | 84,570 |
23.10.24 15:56:04 | - | 84,570 |
23.10.24 15:56:01 | - | 84,550 |
23.10.24 15:55:57 | - | 84,560 |
23.10.24 15:55:55 | - | 84,580 |
23.10.24 15:55:53 | - | 84,590 |
23.10.24 15:55:44 | - | 84,580 |
23.10.24 15:55:43 | - | 84,580 |
23.10.24 15:55:40 | - | 84,580 |
23.10.24 15:55:39 | - | 84,570 |
23.10.24 15:55:38 | - | 84,540 |