MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:16 | - | 84,700 |
23.10.24 16:04:12 | - | 84,670 |
23.10.24 16:04:08 | - | 84,650 |
23.10.24 16:04:04 | - | 84,640 |
23.10.24 16:04:03 | - | 84,650 |
23.10.24 16:04:01 | - | 84,630 |
23.10.24 16:04:00 | - | 84,620 |
23.10.24 16:03:58 | - | 84,610 |
23.10.24 16:03:54 | - | 84,610 |
23.10.24 16:03:50 | - | 84,610 |
23.10.24 16:03:49 | - | 84,620 |
23.10.24 16:03:46 | - | 84,610 |
23.10.24 16:03:45 | - | 84,640 |
23.10.24 16:03:39 | - | 84,630 |
23.10.24 16:03:38 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:37 | - | 84,630 |
23.10.24 16:03:35 | - | 84,620 |
23.10.24 16:03:34 | - | 84,630 |
23.10.24 16:03:33 | - | 84,620 |
23.10.24 16:03:32 | - | 84,610 |
23.10.24 16:03:29 | - | 84,600 |
23.10.24 16:03:28 | - | 84,590 |
23.10.24 16:03:25 | - | 84,590 |
23.10.24 16:03:22 | - | 84,590 |
23.10.24 16:03:19 | - | 84,600 |
23.10.24 16:03:17 | - | 84,590 |
23.10.24 16:03:12 | - | 84,580 |
23.10.24 16:03:11 | - | 84,570 |
23.10.24 16:03:09 | - | 84,580 |
23.10.24 16:03:08 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:05 | - | 84,540 |
23.10.24 16:03:01 | - | 84,530 |
23.10.24 16:02:59 | - | 84,540 |
23.10.24 16:02:58 | - | 84,520 |
23.10.24 16:02:55 | - | 84,520 |
23.10.24 16:02:53 | - | 84,510 |
23.10.24 16:02:50 | - | 84,530 |
23.10.24 16:02:41 | - | 84,540 |
23.10.24 16:02:40 | - | 84,530 |
23.10.24 16:02:38 | - | 84,540 |
23.10.24 16:02:34 | - | 84,560 |
23.10.24 16:02:10 | - | 84,570 |
23.10.24 16:02:09 | - | 84,570 |
23.10.24 16:02:07 | - | 84,570 |
23.10.24 16:02:04 | - | 84,560 |